Current STI price: $2.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.719 | $5.547 | $5.890 |
| 2030-01-02 | $5.651 | $5.482 | $5.821 |
| 2030-01-03 | $5.704 | $5.533 | $5.875 |
| 2030-01-04 | $5.704 | $5.533 | $5.875 |
| 2030-01-05 | $5.757 | $5.584 | $5.930 |
| 2030-01-06 | $5.689 | $5.519 | $5.860 |
| 2030-01-07 | $5.763 | $5.590 | $5.935 |
| 2030-01-08 | $5.706 | $5.535 | $5.877 |
| 2030-01-09 | $5.763 | $5.590 | $5.935 |
| 2030-01-10 | $5.695 | $5.524 | $5.866 |
| 2030-01-11 | $5.768 | $5.595 | $5.941 |
| 2030-01-12 | $5.712 | $5.540 | $5.883 |
| 2030-01-13 | $5.712 | $5.540 | $5.883 |
| 2030-01-14 | $5.644 | $5.475 | $5.814 |
| 2030-01-15 | $5.701 | $5.530 | $5.872 |
| 2030-01-16 | $5.758 | $5.586 | $5.931 |
| 2030-01-17 | $5.833 | $5.658 | $6.008 |
| 2030-01-18 | $5.889 | $5.712 | $6.065 |
| 2030-01-19 | $5.833 | $5.658 | $6.008 |
| 2030-01-20 | $5.776 | $5.603 | $5.950 |
| 2030-01-21 | $5.851 | $5.675 | $6.026 |
| 2030-01-22 | $5.796 | $5.622 | $5.970 |
| 2030-01-23 | $5.871 | $5.695 | $6.047 |
| 2030-01-24 | $5.802 | $5.628 | $5.976 |
| 2030-01-25 | $5.733 | $5.561 | $5.905 |
| 2030-01-26 | $5.787 | $5.613 | $5.961 |
| 2030-01-27 | $5.787 | $5.613 | $5.961 |
| 2030-01-28 | $5.841 | $5.665 | $6.016 |
| 2030-01-29 | $5.772 | $5.599 | $5.945 |
| 2030-01-30 | $5.846 | $5.671 | $6.022 |
| 2030-01-31 | $5.789 | $5.615 | $5.963 |
| 2030 February | |||
| 2030-02-01 | $5.846 | $5.671 | $6.022 |
| 2030-02-02 | $5.777 | $5.604 | $5.951 |
| 2030-02-03 | $5.852 | $5.676 | $6.027 |
| 2030-02-04 | $5.795 | $5.621 | $5.968 |
| 2030-02-05 | $5.795 | $5.621 | $5.968 |
| 2030-02-06 | $5.726 | $5.555 | $5.898 |
| 2030-02-07 | $5.784 | $5.611 | $5.958 |
| 2030-02-08 | $5.842 | $5.667 | $6.017 |
| 2030-02-09 | $5.917 | $5.740 | $6.095 |
| 2030-02-10 | $5.974 | $5.795 | $6.153 |
| 2030-02-11 | $5.917 | $5.740 | $6.095 |
| 2030-02-12 | $5.860 | $5.685 | $6.036 |
| 2030-02-13 | $5.936 | $5.758 | $6.114 |
| 2030-02-14 | $5.880 | $5.704 | $6.057 |
| 2030-02-15 | $5.956 | $5.777 | $6.135 |
| 2030-02-16 | $5.886 | $5.710 | $6.063 |
| 2030-02-17 | $5.817 | $5.642 | $5.991 |
| 2030-02-18 | $5.871 | $5.695 | $6.047 |
| 2030-02-19 | $5.871 | $5.695 | $6.047 |
| 2030-02-20 | $5.926 | $5.748 | $6.103 |
| 2030-02-21 | $5.856 | $5.680 | $6.032 |
| 2030-02-22 | $5.931 | $5.753 | $6.109 |
| 2030-02-23 | $5.873 | $5.697 | $6.049 |
| 2030-02-24 | $5.931 | $5.753 | $6.109 |
| 2030-02-25 | $5.861 | $5.686 | $6.037 |
| 2030-02-26 | $5.937 | $5.759 | $6.115 |
| 2030-02-27 | $5.879 | $5.702 | $6.055 |
| 2030-02-28 | $5.879 | $5.702 | $6.055 |
| 2030 March | |||
| 2030-03-01 | $5.810 | $5.635 | $5.984 |
| 2030-03-02 | $5.868 | $5.692 | $6.044 |
| 2030-03-03 | $5.927 | $5.749 | $6.105 |
| 2030-03-04 | $6.003 | $5.823 | $6.183 |
| 2030-03-05 | $6.061 | $5.879 | $6.243 |
| 2030-03-06 | $6.003 | $5.823 | $6.183 |
| 2030-03-07 | $5.946 | $5.767 | $6.124 |
| 2030-03-08 | $6.022 | $5.842 | $6.203 |
| 2030-03-09 | $5.966 | $5.787 | $6.145 |
| 2030-03-10 | $6.043 | $5.861 | $6.224 |
| 2030-03-11 | $5.972 | $5.792 | $6.151 |
| 2030-03-12 | $5.901 | $5.724 | $6.078 |
| 2030-03-13 | $5.957 | $5.778 | $6.135 |
| 2030-03-14 | $5.957 | $5.778 | $6.135 |
| 2030-03-15 | $6.012 | $5.831 | $6.192 |
| 2030-03-16 | $5.941 | $5.763 | $6.119 |
| 2030-03-17 | $6.017 | $5.837 | $6.198 |
| 2030-03-18 | $5.958 | $5.780 | $6.137 |
| 2030-03-19 | $6.017 | $5.837 | $6.198 |
| 2030-03-20 | $5.947 | $5.768 | $6.125 |
| 2030-03-21 | $6.023 | $5.843 | $6.204 |
| 2030-03-22 | $5.964 | $5.785 | $6.143 |
| 2030-03-23 | $5.964 | $5.785 | $6.143 |
| 2030-03-24 | $5.894 | $5.717 | $6.071 |
| 2030-03-25 | $5.954 | $5.775 | $6.132 |
| 2030-03-26 | $6.013 | $5.833 | $6.194 |
| 2030-03-27 | $6.091 | $5.908 | $6.273 |
| 2030-03-28 | $6.149 | $5.965 | $6.334 |
| 2030-03-29 | $6.091 | $5.908 | $6.273 |
| 2030-03-30 | $6.032 | $5.851 | $6.213 |
| 2030-03-31 | $6.110 | $5.926 | $6.293 |
| 2030 April | |||
| 2030-04-01 | $6.053 | $5.871 | $6.234 |
| 2030-04-02 | $6.131 | $5.947 | $6.315 |
| 2030-04-03 | $6.058 | $5.877 | $6.240 |
| 2030-04-04 | $5.987 | $5.808 | $6.167 |
| 2030-04-05 | $6.043 | $5.862 | $6.224 |
| 2030-04-06 | $6.043 | $5.862 | $6.224 |
| 2030-04-07 | $6.099 | $5.916 | $6.282 |
| 2030-04-08 | $6.027 | $5.846 | $6.208 |
| 2030-04-09 | $6.105 | $5.922 | $6.288 |
| 2030-04-10 | $6.045 | $5.864 | $6.226 |
| 2030-04-11 | $6.105 | $5.922 | $6.288 |
| 2030-04-12 | $6.033 | $5.852 | $6.214 |
| 2030-04-13 | $6.111 | $5.927 | $6.294 |
| 2030-04-14 | $6.051 | $5.869 | $6.232 |
| 2030-04-15 | $6.051 | $5.869 | $6.232 |
| 2030-04-16 | $5.980 | $5.800 | $6.159 |
| 2030-04-17 | $6.040 | $5.859 | $6.221 |
| 2030-04-18 | $6.101 | $5.917 | $6.284 |
| 2030-04-19 | $6.179 | $5.994 | $6.364 |
| 2030-04-20 | $6.239 | $6.051 | $6.426 |
| 2030-04-21 | $6.179 | $5.994 | $6.364 |
| 2030-04-22 | $6.120 | $5.936 | $6.303 |
| 2030-04-23 | $6.199 | $6.013 | $6.384 |
| 2030-04-24 | $6.141 | $5.956 | $6.325 |
| 2030-04-25 | $6.220 | $6.033 | $6.406 |
| 2030-04-26 | $6.147 | $5.962 | $6.331 |
| 2030-04-27 | $6.074 | $5.892 | $6.256 |
| 2030-04-28 | $6.131 | $5.947 | $6.315 |
| 2030-04-29 | $6.131 | $5.947 | $6.315 |
| 2030-04-30 | $6.188 | $6.002 | $6.373 |
| 2030 May | |||
| 2030-05-01 | $6.115 | $5.931 | $6.298 |
| 2030-05-02 | $6.194 | $6.008 | $6.379 |
| 2030-05-03 | $6.133 | $5.949 | $6.317 |
| 2030-05-04 | $6.194 | $6.008 | $6.379 |
| 2030-05-05 | $6.121 | $5.937 | $6.304 |
| 2030-05-06 | $6.200 | $6.014 | $6.386 |
| 2030-05-07 | $6.139 | $5.955 | $6.323 |
| 2030-05-08 | $6.139 | $5.955 | $6.323 |
| 2030-05-09 | $6.067 | $5.885 | $6.249 |
| 2030-05-10 | $6.128 | $5.944 | $6.312 |
| 2030-05-11 | $6.189 | $6.004 | $6.375 |
| 2030-05-12 | $6.269 | $6.081 | $6.457 |
| 2030-05-13 | $6.329 | $6.139 | $6.519 |
| 2030-05-14 | $6.269 | $6.081 | $6.457 |
| 2030-05-15 | $6.209 | $6.022 | $6.395 |
| 2030-05-16 | $6.289 | $6.100 | $6.477 |
| 2030-05-17 | $6.230 | $6.043 | $6.417 |
| 2030-05-18 | $6.310 | $6.121 | $6.499 |
| 2030-05-19 | $6.236 | $6.049 | $6.423 |
| 2030-05-20 | $6.162 | $5.978 | $6.347 |
| 2030-05-21 | $6.220 | $6.033 | $6.407 |
| 2030-05-22 | $6.220 | $6.033 | $6.407 |
| 2030-05-23 | $6.278 | $6.089 | $6.466 |
| 2030-05-24 | $6.204 | $6.018 | $6.390 |
| 2030-05-25 | $6.284 | $6.095 | $6.472 |
| 2030-05-26 | $6.222 | $6.035 | $6.409 |
| 2030-05-27 | $6.284 | $6.095 | $6.472 |
| 2030-05-28 | $6.210 | $6.023 | $6.396 |
| 2030-05-29 | $6.290 | $6.101 | $6.478 |
| 2030-05-30 | $6.228 | $6.041 | $6.415 |
| 2030-05-31 | $6.228 | $6.041 | $6.415 |
| 2030 June | |||
| 2030-06-01 | $6.155 | $5.970 | $6.339 |
| 2030-06-02 | $6.217 | $6.030 | $6.403 |
| 2030-06-03 | $6.279 | $6.091 | $6.468 |
| 2030-06-04 | $6.360 | $6.169 | $6.551 |
| 2030-06-05 | $6.421 | $6.229 | $6.614 |
| 2030-06-06 | $6.360 | $6.169 | $6.551 |
| 2030-06-07 | $6.299 | $6.110 | $6.488 |
| 2030-06-08 | $6.380 | $6.189 | $6.571 |
| 2030-06-09 | $6.320 | $6.131 | $6.510 |
| 2030-06-10 | $6.402 | $6.210 | $6.594 |
| 2030-06-11 | $6.326 | $6.137 | $6.516 |
| 2030-06-12 | $6.252 | $6.064 | $6.440 |
| 2030-06-13 | $6.310 | $6.121 | $6.500 |
| 2030-06-14 | $6.310 | $6.121 | $6.500 |
| 2030-06-15 | $6.369 | $6.178 | $6.560 |
| 2030-06-16 | $6.294 | $6.105 | $6.483 |
| 2030-06-17 | $6.375 | $6.184 | $6.566 |
| 2030-06-18 | $6.313 | $6.123 | $6.502 |
| 2030-06-19 | $6.375 | $6.184 | $6.566 |
| 2030-06-20 | $6.300 | $6.111 | $6.489 |
| 2030-06-21 | $6.381 | $6.190 | $6.573 |
| 2030-06-22 | $6.319 | $6.129 | $6.508 |
| 2030-06-23 | $6.319 | $6.129 | $6.508 |
| 2030-06-24 | $6.244 | $6.057 | $6.432 |
| 2030-06-25 | $6.307 | $6.118 | $6.497 |
| 2030-06-26 | $6.370 | $6.179 | $6.562 |
| 2030-06-27 | $6.452 | $6.259 | $6.646 |
| 2030-06-28 | $6.515 | $6.319 | $6.710 |
| 2030-06-29 | $6.452 | $6.259 | $6.646 |
| 2030-06-30 | $6.390 | $6.199 | $6.582 |
| 2030 July | |||
| 2030-07-01 | $6.473 | $6.279 | $6.667 |
| 2030-07-02 | $6.412 | $6.220 | $6.605 |
| 2030-07-03 | $6.495 | $6.300 | $6.690 |
| 2030-07-04 | $6.418 | $6.226 | $6.611 |
| 2030-07-05 | $6.343 | $6.153 | $6.533 |
| 2030-07-06 | $6.402 | $6.210 | $6.594 |
| 2030-07-07 | $6.402 | $6.210 | $6.594 |
| 2030-07-08 | $6.461 | $6.268 | $6.655 |
| 2030-07-09 | $6.385 | $6.194 | $6.577 |
| 2030-07-10 | $6.468 | $6.274 | $6.662 |
| 2030-07-11 | $6.404 | $6.212 | $6.596 |
| 2030-07-12 | $6.468 | $6.274 | $6.662 |
| 2030-07-13 | $6.392 | $6.200 | $6.583 |
| 2030-07-14 | $6.474 | $6.280 | $6.668 |
| 2030-07-15 | $6.410 | $6.218 | $6.603 |
| 2030-07-16 | $6.410 | $6.218 | $6.603 |
| 2030-07-17 | $6.335 | $6.145 | $6.525 |
| 2030-07-18 | $6.399 | $6.207 | $6.591 |
| 2030-07-19 | $6.463 | $6.269 | $6.657 |
| 2030-07-20 | $6.546 | $6.350 | $6.743 |
| 2030-07-21 | $6.609 | $6.411 | $6.807 |
| 2030-07-22 | $6.546 | $6.350 | $6.743 |
| 2030-07-23 | $6.483 | $6.289 | $6.678 |
| 2030-07-24 | $6.567 | $6.370 | $6.764 |
| 2030-07-25 | $6.505 | $6.310 | $6.701 |
| 2030-07-26 | $6.589 | $6.392 | $6.787 |
| 2030-07-27 | $6.512 | $6.316 | $6.707 |
| 2030-07-28 | $6.435 | $6.242 | $6.628 |
| 2030-07-29 | $6.495 | $6.300 | $6.690 |
| 2030-07-30 | $6.495 | $6.300 | $6.690 |
| 2030-07-31 | $6.555 | $6.359 | $6.752 |
| 2030 August | |||
| 2030-08-01 | $6.478 | $6.284 | $6.673 |
| 2030-08-02 | $6.562 | $6.365 | $6.759 |
| 2030-08-03 | $6.497 | $6.302 | $6.692 |
| 2030-08-04 | $6.562 | $6.365 | $6.759 |
| 2030-08-05 | $6.484 | $6.290 | $6.679 |
| 2030-08-06 | $6.568 | $6.371 | $6.765 |
| 2030-08-07 | $6.504 | $6.309 | $6.699 |
| 2030-08-08 | $6.504 | $6.309 | $6.699 |
| 2030-08-09 | $6.427 | $6.234 | $6.620 |
| 2030-08-10 | $6.492 | $6.297 | $6.687 |
| 2030-08-11 | $6.557 | $6.360 | $6.754 |
| 2030-08-12 | $6.641 | $6.442 | $6.841 |
| 2030-08-13 | $6.705 | $6.504 | $6.906 |
| 2030-08-14 | $6.641 | $6.442 | $6.841 |
| 2030-08-15 | $6.578 | $6.380 | $6.775 |
| 2030-08-16 | $6.662 | $6.462 | $6.862 |
| 2030-08-17 | $6.600 | $6.402 | $6.798 |
| 2030-08-18 | $6.685 | $6.484 | $6.886 |
| 2030-08-19 | $6.606 | $6.408 | $6.805 |
| 2030-08-20 | $6.529 | $6.333 | $6.725 |
| 2030-08-21 | $6.590 | $6.392 | $6.787 |
| 2030-08-22 | $6.590 | $6.392 | $6.787 |
| 2030-08-23 | $6.651 | $6.451 | $6.850 |
| 2030-08-24 | $6.572 | $6.375 | $6.770 |
| 2030-08-25 | $6.657 | $6.457 | $6.857 |
| 2030-08-26 | $6.592 | $6.394 | $6.790 |
| 2030-08-27 | $6.657 | $6.457 | $6.857 |
| 2030-08-28 | $6.579 | $6.381 | $6.776 |
| 2030-08-29 | $6.663 | $6.464 | $6.863 |
| 2030-08-30 | $6.598 | $6.400 | $6.796 |
| 2030-08-31 | $6.598 | $6.400 | $6.796 |
| 2030 September | |||
| 2030-09-01 | $6.521 | $6.325 | $6.716 |
| 2030-09-02 | $6.586 | $6.389 | $6.784 |
| 2030-09-03 | $6.652 | $6.453 | $6.852 |
| 2030-09-04 | $6.738 | $6.536 | $6.940 |
| 2030-09-05 | $6.803 | $6.599 | $7.007 |
| 2030-09-06 | $6.738 | $6.536 | $6.940 |
| 2030-09-07 | $6.673 | $6.473 | $6.873 |
| 2030-09-08 | $6.759 | $6.556 | $6.962 |
| 2030-09-09 | $6.696 | $6.495 | $6.897 |
| 2030-09-10 | $6.782 | $6.579 | $6.986 |
| 2030-09-11 | $6.702 | $6.501 | $6.903 |
| 2030-09-12 | $6.624 | $6.425 | $6.822 |
| 2030-09-13 | $6.685 | $6.485 | $6.886 |
| 2030-09-14 | $6.685 | $6.485 | $6.886 |
| 2030-09-15 | $6.747 | $6.545 | $6.950 |
| 2030-09-16 | $6.668 | $6.468 | $6.868 |
| 2030-09-17 | $6.754 | $6.551 | $6.956 |
| 2030-09-18 | $6.688 | $6.487 | $6.888 |
| 2030-09-19 | $6.754 | $6.551 | $6.956 |
| 2030-09-20 | $6.674 | $6.474 | $6.875 |
| 2030-09-21 | $6.760 | $6.558 | $6.963 |
| 2030-09-22 | $6.694 | $6.493 | $6.895 |
| 2030-09-23 | $6.694 | $6.493 | $6.895 |
| 2030-09-24 | $6.615 | $6.417 | $6.814 |
| 2030-09-25 | $6.682 | $6.482 | $6.883 |