Current STI price: $2.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.268 | $2.200 | $2.336 |
| 2026-01-02 | $2.268 | $2.200 | $2.336 |
| 2026-01-03 | $2.241 | $2.174 | $2.309 |
| 2026-01-04 | $2.264 | $2.196 | $2.332 |
| 2026-01-05 | $2.287 | $2.218 | $2.355 |
| 2026-01-06 | $2.316 | $2.247 | $2.386 |
| 2026-01-07 | $2.338 | $2.268 | $2.409 |
| 2026-01-08 | $2.316 | $2.247 | $2.386 |
| 2026-01-09 | $2.294 | $2.225 | $2.363 |
| 2026-01-10 | $2.323 | $2.254 | $2.393 |
| 2026-01-11 | $2.302 | $2.233 | $2.371 |
| 2026-01-12 | $2.331 | $2.261 | $2.401 |
| 2026-01-13 | $2.304 | $2.235 | $2.373 |
| 2026-01-14 | $2.277 | $2.209 | $2.345 |
| 2026-01-15 | $2.298 | $2.229 | $2.367 |
| 2026-01-16 | $2.298 | $2.229 | $2.367 |
| 2026-01-17 | $2.319 | $2.250 | $2.389 |
| 2026-01-18 | $2.292 | $2.223 | $2.361 |
| 2026-01-19 | $2.322 | $2.252 | $2.391 |
| 2026-01-20 | $2.299 | $2.230 | $2.368 |
| 2026-01-21 | $2.322 | $2.252 | $2.391 |
| 2026-01-22 | $2.294 | $2.225 | $2.363 |
| 2026-01-23 | $2.324 | $2.254 | $2.394 |
| 2026-01-24 | $2.301 | $2.232 | $2.370 |
| 2026-01-25 | $2.301 | $2.232 | $2.370 |
| 2026-01-26 | $2.274 | $2.206 | $2.342 |
| 2026-01-27 | $2.297 | $2.228 | $2.366 |
| 2026-01-28 | $2.320 | $2.250 | $2.390 |
| 2026-01-29 | $2.350 | $2.279 | $2.420 |
| 2026-01-30 | $2.372 | $2.301 | $2.444 |
| 2026-01-31 | $2.350 | $2.279 | $2.420 |
| 2026 February | |||
| 2026-02-01 | $2.327 | $2.257 | $2.397 |
| 2026-02-02 | $2.357 | $2.286 | $2.428 |
| 2026-02-03 | $2.335 | $2.265 | $2.405 |
| 2026-02-04 | $2.365 | $2.294 | $2.436 |
| 2026-02-05 | $2.337 | $2.267 | $2.408 |
| 2026-02-06 | $2.310 | $2.241 | $2.379 |
| 2026-02-07 | $2.331 | $2.262 | $2.401 |
| 2026-02-08 | $2.331 | $2.262 | $2.401 |
| 2026-02-09 | $2.353 | $2.282 | $2.424 |
| 2026-02-10 | $2.325 | $2.256 | $2.395 |
| 2026-02-11 | $2.355 | $2.285 | $2.426 |
| 2026-02-12 | $2.332 | $2.262 | $2.402 |
| 2026-02-13 | $2.355 | $2.285 | $2.426 |
| 2026-02-14 | $2.328 | $2.258 | $2.397 |
| 2026-02-15 | $2.358 | $2.287 | $2.428 |
| 2026-02-16 | $2.335 | $2.264 | $2.405 |
| 2026-02-17 | $2.335 | $2.264 | $2.405 |
| 2026-02-18 | $2.307 | $2.238 | $2.376 |
| 2026-02-19 | $2.330 | $2.260 | $2.400 |
| 2026-02-20 | $2.354 | $2.283 | $2.424 |
| 2026-02-21 | $2.384 | $2.312 | $2.455 |
| 2026-02-22 | $2.407 | $2.335 | $2.479 |
| 2026-02-23 | $2.384 | $2.312 | $2.455 |
| 2026-02-24 | $2.361 | $2.290 | $2.432 |
| 2026-02-25 | $2.391 | $2.320 | $2.463 |
| 2026-02-26 | $2.369 | $2.298 | $2.440 |
| 2026-02-27 | $2.400 | $2.328 | $2.472 |
| 2026-02-28 | $2.371 | $2.300 | $2.443 |
| 2026 March | |||
| 2026-03-01 | $2.343 | $2.273 | $2.414 |
| 2026-03-02 | $2.365 | $2.294 | $2.436 |
| 2026-03-03 | $2.365 | $2.294 | $2.436 |
| 2026-03-04 | $2.387 | $2.316 | $2.459 |
| 2026-03-05 | $2.359 | $2.288 | $2.430 |
| 2026-03-06 | $2.390 | $2.318 | $2.461 |
| 2026-03-07 | $2.366 | $2.295 | $2.437 |
| 2026-03-08 | $2.390 | $2.318 | $2.461 |
| 2026-03-09 | $2.361 | $2.291 | $2.432 |
| 2026-03-10 | $2.392 | $2.320 | $2.464 |
| 2026-03-11 | $2.368 | $2.297 | $2.439 |
| 2026-03-12 | $2.368 | $2.297 | $2.439 |
| 2026-03-13 | $2.341 | $2.270 | $2.411 |
| 2026-03-14 | $2.364 | $2.293 | $2.435 |
| 2026-03-15 | $2.388 | $2.316 | $2.459 |
| 2026-03-16 | $2.419 | $2.346 | $2.491 |
| 2026-03-17 | $2.442 | $2.369 | $2.515 |
| 2026-03-18 | $2.419 | $2.346 | $2.491 |
| 2026-03-19 | $2.395 | $2.323 | $2.467 |
| 2026-03-20 | $2.426 | $2.353 | $2.499 |
| 2026-03-21 | $2.404 | $2.331 | $2.476 |
| 2026-03-22 | $2.435 | $2.361 | $2.508 |
| 2026-03-23 | $2.406 | $2.334 | $2.478 |
| 2026-03-24 | $2.378 | $2.306 | $2.449 |
| 2026-03-25 | $2.400 | $2.328 | $2.472 |
| 2026-03-26 | $2.400 | $2.328 | $2.472 |
| 2026-03-27 | $2.422 | $2.349 | $2.495 |
| 2026-03-28 | $2.393 | $2.322 | $2.465 |
| 2026-03-29 | $2.424 | $2.352 | $2.497 |
| 2026-03-30 | $2.401 | $2.329 | $2.473 |
| 2026-03-31 | $2.424 | $2.352 | $2.497 |
| 2026 April | |||
| 2026-04-01 | $2.396 | $2.324 | $2.468 |
| 2026-04-02 | $2.427 | $2.354 | $2.499 |
| 2026-04-03 | $2.403 | $2.331 | $2.475 |
| 2026-04-04 | $2.403 | $2.331 | $2.475 |
| 2026-04-05 | $2.375 | $2.303 | $2.446 |
| 2026-04-06 | $2.399 | $2.327 | $2.471 |
| 2026-04-07 | $2.423 | $2.350 | $2.495 |
| 2026-04-08 | $2.454 | $2.380 | $2.527 |
| 2026-04-09 | $2.477 | $2.403 | $2.552 |
| 2026-04-10 | $2.454 | $2.380 | $2.527 |
| 2026-04-11 | $2.430 | $2.357 | $2.503 |
| 2026-04-12 | $2.461 | $2.388 | $2.535 |
| 2026-04-13 | $2.438 | $2.365 | $2.512 |
| 2026-04-14 | $2.470 | $2.396 | $2.544 |
| 2026-04-15 | $2.441 | $2.368 | $2.514 |
| 2026-04-16 | $2.412 | $2.340 | $2.484 |
| 2026-04-17 | $2.435 | $2.362 | $2.508 |
| 2026-04-18 | $2.435 | $2.362 | $2.508 |
| 2026-04-19 | $2.457 | $2.383 | $2.531 |
| 2026-04-20 | $2.428 | $2.355 | $2.501 |
| 2026-04-21 | $2.460 | $2.386 | $2.533 |
| 2026-04-22 | $2.435 | $2.362 | $2.509 |
| 2026-04-23 | $2.460 | $2.386 | $2.533 |
| 2026-04-24 | $2.431 | $2.358 | $2.504 |
| 2026-04-25 | $2.462 | $2.388 | $2.536 |
| 2026-04-26 | $2.438 | $2.365 | $2.511 |
| 2026-04-27 | $2.438 | $2.365 | $2.511 |
| 2026-04-28 | $2.409 | $2.337 | $2.481 |
| 2026-04-29 | $2.433 | $2.360 | $2.506 |
| 2026-04-30 | $2.458 | $2.384 | $2.532 |
| 2026 May | |||
| 2026-05-01 | $2.489 | $2.415 | $2.564 |
| 2026-05-02 | $2.513 | $2.438 | $2.589 |
| 2026-05-03 | $2.489 | $2.415 | $2.564 |
| 2026-05-04 | $2.465 | $2.392 | $2.539 |
| 2026-05-05 | $2.497 | $2.422 | $2.572 |
| 2026-05-06 | $2.474 | $2.400 | $2.548 |
| 2026-05-07 | $2.506 | $2.431 | $2.581 |
| 2026-05-08 | $2.476 | $2.402 | $2.551 |
| 2026-05-09 | $2.447 | $2.374 | $2.521 |
| 2026-05-10 | $2.470 | $2.396 | $2.544 |
| 2026-05-11 | $2.470 | $2.396 | $2.544 |
| 2026-05-12 | $2.493 | $2.418 | $2.568 |
| 2026-05-13 | $2.464 | $2.390 | $2.537 |
| 2026-05-14 | $2.495 | $2.420 | $2.570 |
| 2026-05-15 | $2.471 | $2.397 | $2.545 |
| 2026-05-16 | $2.495 | $2.420 | $2.570 |
| 2026-05-17 | $2.466 | $2.392 | $2.540 |
| 2026-05-18 | $2.498 | $2.423 | $2.573 |
| 2026-05-19 | $2.473 | $2.399 | $2.547 |
| 2026-05-20 | $2.473 | $2.399 | $2.547 |
| 2026-05-21 | $2.444 | $2.371 | $2.517 |
| 2026-05-22 | $2.469 | $2.395 | $2.543 |
| 2026-05-23 | $2.493 | $2.419 | $2.568 |
| 2026-05-24 | $2.526 | $2.450 | $2.601 |
| 2026-05-25 | $2.550 | $2.473 | $2.626 |
| 2026-05-26 | $2.526 | $2.450 | $2.601 |
| 2026-05-27 | $2.501 | $2.426 | $2.576 |
| 2026-05-28 | $2.534 | $2.458 | $2.610 |
| 2026-05-29 | $2.510 | $2.435 | $2.585 |
| 2026-05-30 | $2.542 | $2.466 | $2.618 |
| 2026-05-31 | $2.512 | $2.437 | $2.588 |
| 2026 June | |||
| 2026-06-01 | $2.483 | $2.408 | $2.557 |
| 2026-06-02 | $2.506 | $2.431 | $2.581 |
| 2026-06-03 | $2.506 | $2.431 | $2.581 |
| 2026-06-04 | $2.529 | $2.453 | $2.605 |
| 2026-06-05 | $2.499 | $2.424 | $2.574 |
| 2026-06-06 | $2.532 | $2.456 | $2.608 |
| 2026-06-07 | $2.507 | $2.432 | $2.582 |
| 2026-06-08 | $2.532 | $2.456 | $2.608 |
| 2026-06-09 | $2.502 | $2.427 | $2.577 |
| 2026-06-10 | $2.534 | $2.458 | $2.610 |
| 2026-06-11 | $2.509 | $2.434 | $2.584 |
| 2026-06-12 | $2.509 | $2.434 | $2.584 |
| 2026-06-13 | $2.480 | $2.405 | $2.554 |
| 2026-06-14 | $2.505 | $2.430 | $2.580 |
| 2026-06-15 | $2.530 | $2.454 | $2.606 |
| 2026-06-16 | $2.562 | $2.485 | $2.639 |
| 2026-06-17 | $2.587 | $2.509 | $2.665 |
| 2026-06-18 | $2.562 | $2.485 | $2.639 |
| 2026-06-19 | $2.538 | $2.462 | $2.614 |
| 2026-06-20 | $2.570 | $2.493 | $2.647 |
| 2026-06-21 | $2.546 | $2.470 | $2.623 |
| 2026-06-22 | $2.579 | $2.502 | $2.657 |
| 2026-06-23 | $2.549 | $2.472 | $2.625 |
| 2026-06-24 | $2.519 | $2.443 | $2.594 |
| 2026-06-25 | $2.542 | $2.466 | $2.619 |
| 2026-06-26 | $2.542 | $2.466 | $2.619 |
| 2026-06-27 | $2.566 | $2.489 | $2.643 |
| 2026-06-28 | $2.536 | $2.460 | $2.612 |
| 2026-06-29 | $2.568 | $2.491 | $2.645 |
| 2026-06-30 | $2.543 | $2.467 | $2.619 |
| 2026 July | |||
| 2026-07-01 | $2.568 | $2.491 | $2.645 |
| 2026-07-02 | $2.538 | $2.462 | $2.614 |
| 2026-07-03 | $2.571 | $2.494 | $2.648 |
| 2026-07-04 | $2.546 | $2.469 | $2.622 |
| 2026-07-05 | $2.546 | $2.469 | $2.622 |
| 2026-07-06 | $2.516 | $2.440 | $2.591 |
| 2026-07-07 | $2.541 | $2.465 | $2.617 |
| 2026-07-08 | $2.567 | $2.490 | $2.644 |
| 2026-07-09 | $2.600 | $2.522 | $2.678 |
| 2026-07-10 | $2.625 | $2.546 | $2.703 |
| 2026-07-11 | $2.600 | $2.522 | $2.678 |
| 2026-07-12 | $2.575 | $2.497 | $2.652 |
| 2026-07-13 | $2.608 | $2.530 | $2.686 |
| 2026-07-14 | $2.583 | $2.506 | $2.661 |
| 2026-07-15 | $2.617 | $2.538 | $2.695 |
| 2026-07-16 | $2.586 | $2.508 | $2.663 |
| 2026-07-17 | $2.555 | $2.479 | $2.632 |
| 2026-07-18 | $2.579 | $2.502 | $2.657 |
| 2026-07-19 | $2.579 | $2.502 | $2.657 |
| 2026-07-20 | $2.603 | $2.525 | $2.681 |
| 2026-07-21 | $2.573 | $2.495 | $2.650 |
| 2026-07-22 | $2.606 | $2.528 | $2.684 |
| 2026-07-23 | $2.580 | $2.503 | $2.658 |
| 2026-07-24 | $2.606 | $2.528 | $2.684 |
| 2026-07-25 | $2.575 | $2.498 | $2.652 |
| 2026-07-26 | $2.608 | $2.530 | $2.686 |
| 2026-07-27 | $2.583 | $2.505 | $2.660 |
| 2026-07-28 | $2.583 | $2.505 | $2.660 |
| 2026-07-29 | $2.552 | $2.476 | $2.629 |
| 2026-07-30 | $2.578 | $2.501 | $2.655 |
| 2026-07-31 | $2.604 | $2.526 | $2.682 |
| 2026 August | |||
| 2026-08-01 | $2.637 | $2.558 | $2.716 |
| 2026-08-02 | $2.663 | $2.583 | $2.743 |
| 2026-08-03 | $2.637 | $2.558 | $2.716 |
| 2026-08-04 | $2.612 | $2.534 | $2.690 |
| 2026-08-05 | $2.646 | $2.566 | $2.725 |
| 2026-08-06 | $2.621 | $2.542 | $2.700 |
| 2026-08-07 | $2.655 | $2.575 | $2.734 |
| 2026-08-08 | $2.623 | $2.545 | $2.702 |
| 2026-08-09 | $2.593 | $2.515 | $2.670 |
| 2026-08-10 | $2.617 | $2.538 | $2.695 |
| 2026-08-11 | $2.617 | $2.538 | $2.695 |
| 2026-08-12 | $2.641 | $2.562 | $2.720 |
| 2026-08-13 | $2.610 | $2.532 | $2.688 |
| 2026-08-14 | $2.644 | $2.564 | $2.723 |
| 2026-08-15 | $2.618 | $2.539 | $2.696 |
| 2026-08-16 | $2.644 | $2.564 | $2.723 |
| 2026-08-17 | $2.612 | $2.534 | $2.691 |
| 2026-08-18 | $2.646 | $2.567 | $2.726 |
| 2026-08-19 | $2.620 | $2.542 | $2.699 |
| 2026-08-20 | $2.620 | $2.542 | $2.699 |
| 2026-08-21 | $2.589 | $2.512 | $2.667 |
| 2026-08-22 | $2.616 | $2.537 | $2.694 |
| 2026-08-23 | $2.642 | $2.562 | $2.721 |
| 2026-08-24 | $2.676 | $2.595 | $2.756 |
| 2026-08-25 | $2.701 | $2.620 | $2.782 |
| 2026-08-26 | $2.676 | $2.595 | $2.756 |
| 2026-08-27 | $2.650 | $2.570 | $2.729 |
| 2026-08-28 | $2.684 | $2.604 | $2.765 |
| 2026-08-29 | $2.659 | $2.579 | $2.739 |
| 2026-08-30 | $2.693 | $2.612 | $2.774 |
| 2026-08-31 | $2.662 | $2.582 | $2.741 |
| 2026 September | |||
| 2026-09-01 | $2.630 | $2.551 | $2.709 |
| 2026-09-02 | $2.655 | $2.575 | $2.734 |
| 2026-09-03 | $2.655 | $2.575 | $2.734 |
| 2026-09-04 | $2.679 | $2.599 | $2.760 |
| 2026-09-05 | $2.648 | $2.568 | $2.727 |
| 2026-09-06 | $2.682 | $2.602 | $2.762 |
| 2026-09-07 | $2.656 | $2.576 | $2.735 |
| 2026-09-08 | $2.682 | $2.602 | $2.762 |
| 2026-09-09 | $2.650 | $2.571 | $2.730 |
| 2026-09-10 | $2.685 | $2.604 | $2.765 |
| 2026-09-11 | $2.658 | $2.579 | $2.738 |
| 2026-09-12 | $2.658 | $2.579 | $2.738 |
| 2026-09-13 | $2.627 | $2.548 | $2.706 |
| 2026-09-14 | $2.654 | $2.574 | $2.733 |
| 2026-09-15 | $2.680 | $2.600 | $2.760 |
| 2026-09-16 | $2.715 | $2.633 | $2.796 |
| 2026-09-17 | $2.741 | $2.658 | $2.823 |
| 2026-09-18 | $2.715 | $2.633 | $2.796 |
| 2026-09-19 | $2.688 | $2.608 | $2.769 |
| 2026-09-20 | $2.723 | $2.641 | $2.805 |
| 2026-09-21 | $2.698 | $2.617 | $2.779 |
| 2026-09-22 | $2.732 | $2.650 | $2.814 |
| 2026-09-23 | $2.700 | $2.619 | $2.781 |
| 2026-09-24 | $2.668 | $2.588 | $2.749 |
| 2026-09-25 | $2.693 | $2.613 | $2.774 |
| 2026-09-26 | $2.693 | $2.613 | $2.774 |