Current STI price: $2.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.265 | $7.047 | $7.483 |
| 2031-01-02 | $7.197 | $6.981 | $7.413 |
| 2031-01-03 | $7.290 | $7.071 | $7.508 |
| 2031-01-04 | $7.204 | $6.988 | $7.420 |
| 2031-01-05 | $7.119 | $6.906 | $7.333 |
| 2031-01-06 | $7.186 | $6.970 | $7.401 |
| 2031-01-07 | $7.186 | $6.970 | $7.401 |
| 2031-01-08 | $7.252 | $7.035 | $7.470 |
| 2031-01-09 | $7.167 | $6.952 | $7.382 |
| 2031-01-10 | $7.259 | $7.041 | $7.477 |
| 2031-01-11 | $7.188 | $6.972 | $7.404 |
| 2031-01-12 | $7.259 | $7.041 | $7.477 |
| 2031-01-13 | $7.174 | $6.959 | $7.389 |
| 2031-01-14 | $7.266 | $7.048 | $7.484 |
| 2031-01-15 | $7.195 | $6.979 | $7.411 |
| 2031-01-16 | $7.195 | $6.979 | $7.411 |
| 2031-01-17 | $7.110 | $6.897 | $7.324 |
| 2031-01-18 | $7.182 | $6.967 | $7.398 |
| 2031-01-19 | $7.254 | $7.036 | $7.472 |
| 2031-01-20 | $7.347 | $7.127 | $7.568 |
| 2031-01-21 | $7.418 | $7.195 | $7.641 |
| 2031-01-22 | $7.347 | $7.127 | $7.568 |
| 2031-01-23 | $7.277 | $7.058 | $7.495 |
| 2031-01-24 | $7.370 | $7.149 | $7.592 |
| 2031-01-25 | $7.302 | $7.082 | $7.521 |
| 2031-01-26 | $7.396 | $7.174 | $7.617 |
| 2031-01-27 | $7.309 | $7.089 | $7.528 |
| 2031-01-28 | $7.223 | $7.006 | $7.439 |
| 2031-01-29 | $7.290 | $7.071 | $7.509 |
| 2031-01-30 | $7.290 | $7.071 | $7.509 |
| 2031-01-31 | $7.358 | $7.137 | $7.578 |
| 2031 February | |||
| 2031-02-01 | $7.271 | $7.053 | $7.489 |
| 2031-02-02 | $7.365 | $7.144 | $7.586 |
| 2031-02-03 | $7.292 | $7.074 | $7.511 |
| 2031-02-04 | $7.365 | $7.144 | $7.586 |
| 2031-02-05 | $7.278 | $7.060 | $7.496 |
| 2031-02-06 | $7.372 | $7.151 | $7.593 |
| 2031-02-07 | $7.299 | $7.081 | $7.518 |
| 2031-02-08 | $7.299 | $7.081 | $7.518 |
| 2031-02-09 | $7.214 | $6.997 | $7.430 |
| 2031-02-10 | $7.286 | $7.068 | $7.505 |
| 2031-02-11 | $7.359 | $7.139 | $7.580 |
| 2031-02-12 | $7.454 | $7.231 | $7.678 |
| 2031-02-13 | $7.526 | $7.300 | $7.752 |
| 2031-02-14 | $7.454 | $7.231 | $7.678 |
| 2031-02-15 | $7.382 | $7.161 | $7.604 |
| 2031-02-16 | $7.478 | $7.253 | $7.702 |
| 2031-02-17 | $7.408 | $7.185 | $7.630 |
| 2031-02-18 | $7.503 | $7.278 | $7.728 |
| 2031-02-19 | $7.415 | $7.192 | $7.637 |
| 2031-02-20 | $7.328 | $7.108 | $7.547 |
| 2031-02-21 | $7.396 | $7.174 | $7.618 |
| 2031-02-22 | $7.396 | $7.174 | $7.618 |
| 2031-02-23 | $7.465 | $7.241 | $7.688 |
| 2031-02-24 | $7.377 | $7.155 | $7.598 |
| 2031-02-25 | $7.472 | $7.248 | $7.696 |
| 2031-02-26 | $7.398 | $7.177 | $7.620 |
| 2031-02-27 | $7.472 | $7.248 | $7.696 |
| 2031-02-28 | $7.384 | $7.162 | $7.605 |
| 2031 March | |||
| 2031-03-01 | $7.479 | $7.255 | $7.703 |
| 2031-03-02 | $7.406 | $7.183 | $7.628 |
| 2031-03-03 | $7.406 | $7.183 | $7.628 |
| 2031-03-04 | $7.318 | $7.099 | $7.538 |
| 2031-03-05 | $7.392 | $7.171 | $7.614 |
| 2031-03-06 | $7.466 | $7.242 | $7.690 |
| 2031-03-07 | $7.562 | $7.336 | $7.789 |
| 2031-03-08 | $7.635 | $7.406 | $7.864 |
| 2031-03-09 | $7.562 | $7.336 | $7.789 |
| 2031-03-10 | $7.490 | $7.265 | $7.714 |
| 2031-03-11 | $7.586 | $7.359 | $7.814 |
| 2031-03-12 | $7.515 | $7.290 | $7.741 |
| 2031-03-13 | $7.612 | $7.384 | $7.841 |
| 2031-03-14 | $7.523 | $7.297 | $7.748 |
| 2031-03-15 | $7.434 | $7.211 | $7.657 |
| 2031-03-16 | $7.504 | $7.278 | $7.729 |
| 2031-03-17 | $7.504 | $7.278 | $7.729 |
| 2031-03-18 | $7.573 | $7.346 | $7.800 |
| 2031-03-19 | $7.484 | $7.259 | $7.708 |
| 2031-03-20 | $7.580 | $7.353 | $7.808 |
| 2031-03-21 | $7.506 | $7.281 | $7.731 |
| 2031-03-22 | $7.580 | $7.353 | $7.808 |
| 2031-03-23 | $7.491 | $7.266 | $7.716 |
| 2031-03-24 | $7.588 | $7.360 | $7.815 |
| 2031-03-25 | $7.513 | $7.288 | $7.739 |
| 2031-03-26 | $7.513 | $7.288 | $7.739 |
| 2031-03-27 | $7.425 | $7.202 | $7.648 |
| 2031-03-28 | $7.500 | $7.275 | $7.725 |
| 2031-03-29 | $7.575 | $7.348 | $7.802 |
| 2031-03-30 | $7.672 | $7.442 | $7.903 |
| 2031-03-31 | $7.746 | $7.514 | $7.979 |
| 2031 April | |||
| 2031-04-01 | $7.672 | $7.442 | $7.903 |
| 2031-04-02 | $7.599 | $7.371 | $7.827 |
| 2031-04-03 | $7.697 | $7.466 | $7.927 |
| 2031-04-04 | $7.625 | $7.396 | $7.853 |
| 2031-04-05 | $7.723 | $7.491 | $7.954 |
| 2031-04-06 | $7.632 | $7.403 | $7.861 |
| 2031-04-07 | $7.542 | $7.316 | $7.768 |
| 2031-04-08 | $7.613 | $7.384 | $7.841 |
| 2031-04-09 | $7.613 | $7.384 | $7.841 |
| 2031-04-10 | $7.683 | $7.453 | $7.914 |
| 2031-04-11 | $7.593 | $7.365 | $7.820 |
| 2031-04-12 | $7.690 | $7.460 | $7.921 |
| 2031-04-13 | $7.615 | $7.387 | $7.844 |
| 2031-04-14 | $7.690 | $7.460 | $7.921 |
| 2031-04-15 | $7.600 | $7.372 | $7.828 |
| 2031-04-16 | $7.698 | $7.467 | $7.929 |
| 2031-04-17 | $7.622 | $7.394 | $7.851 |
| 2031-04-18 | $7.622 | $7.394 | $7.851 |
| 2031-04-19 | $7.533 | $7.307 | $7.759 |
| 2031-04-20 | $7.609 | $7.381 | $7.837 |
| 2031-04-21 | $7.685 | $7.454 | $7.915 |
| 2031-04-22 | $7.784 | $7.550 | $8.017 |
| 2031-04-23 | $7.859 | $7.623 | $8.095 |
| 2031-04-24 | $7.784 | $7.550 | $8.017 |
| 2031-04-25 | $7.709 | $7.478 | $7.940 |
| 2031-04-26 | $7.808 | $7.574 | $8.043 |
| 2031-04-27 | $7.735 | $7.503 | $7.967 |
| 2031-04-28 | $7.835 | $7.600 | $8.070 |
| 2031-04-29 | $7.743 | $7.511 | $7.975 |
| 2031-04-30 | $7.652 | $7.422 | $7.881 |
| 2031 May | |||
| 2031-05-01 | $7.723 | $7.492 | $7.955 |
| 2031-05-02 | $7.723 | $7.492 | $7.955 |
| 2031-05-03 | $7.795 | $7.561 | $8.029 |
| 2031-05-04 | $7.703 | $7.472 | $7.934 |
| 2031-05-05 | $7.802 | $7.568 | $8.036 |
| 2031-05-06 | $7.726 | $7.494 | $7.958 |
| 2031-05-07 | $7.802 | $7.568 | $8.036 |
| 2031-05-08 | $7.710 | $7.479 | $7.942 |
| 2031-05-09 | $7.810 | $7.576 | $8.044 |
| 2031-05-10 | $7.733 | $7.501 | $7.965 |
| 2031-05-11 | $7.733 | $7.501 | $7.965 |
| 2031-05-12 | $7.642 | $7.413 | $7.871 |
| 2031-05-13 | $7.719 | $7.488 | $7.951 |
| 2031-05-14 | $7.797 | $7.563 | $8.031 |
| 2031-05-15 | $7.897 | $7.660 | $8.134 |
| 2031-05-16 | $7.973 | $7.734 | $8.212 |
| 2031-05-17 | $7.897 | $7.660 | $8.134 |
| 2031-05-18 | $7.821 | $7.586 | $8.056 |
| 2031-05-19 | $7.922 | $7.684 | $8.160 |
| 2031-05-20 | $7.848 | $7.612 | $8.083 |
| 2031-05-21 | $7.949 | $7.710 | $8.187 |
| 2031-05-22 | $7.855 | $7.620 | $8.091 |
| 2031-05-23 | $7.763 | $7.530 | $7.996 |
| 2031-05-24 | $7.836 | $7.600 | $8.071 |
| 2031-05-25 | $7.836 | $7.600 | $8.071 |
| 2031-05-26 | $7.908 | $7.671 | $8.145 |
| 2031-05-27 | $7.815 | $7.581 | $8.049 |
| 2031-05-28 | $7.916 | $7.678 | $8.153 |
| 2031-05-29 | $7.838 | $7.603 | $8.073 |
| 2031-05-30 | $7.916 | $7.678 | $8.153 |
| 2031-05-31 | $7.823 | $7.588 | $8.057 |
| 2031 June | |||
| 2031-06-01 | $7.923 | $7.686 | $8.161 |
| 2031-06-02 | $7.846 | $7.610 | $8.081 |
| 2031-06-03 | $7.846 | $7.610 | $8.081 |
| 2031-06-04 | $7.753 | $7.521 | $7.986 |
| 2031-06-05 | $7.832 | $7.597 | $8.067 |
| 2031-06-06 | $7.910 | $7.673 | $8.147 |
| 2031-06-07 | $8.012 | $7.771 | $8.252 |
| 2031-06-08 | $8.089 | $7.846 | $8.332 |
| 2031-06-09 | $8.012 | $7.771 | $8.252 |
| 2031-06-10 | $7.935 | $7.697 | $8.173 |
| 2031-06-11 | $8.037 | $7.796 | $8.278 |
| 2031-06-12 | $7.962 | $7.723 | $8.201 |
| 2031-06-13 | $8.064 | $7.823 | $8.306 |
| 2031-06-14 | $7.970 | $7.730 | $8.209 |
| 2031-06-15 | $7.876 | $7.640 | $8.112 |
| 2031-06-16 | $7.949 | $7.711 | $8.188 |
| 2031-06-17 | $7.949 | $7.711 | $8.188 |
| 2031-06-18 | $8.023 | $7.782 | $8.264 |
| 2031-06-19 | $7.929 | $7.691 | $8.166 |
| 2031-06-20 | $8.031 | $7.790 | $8.272 |
| 2031-06-21 | $7.952 | $7.713 | $8.191 |
| 2031-06-22 | $8.031 | $7.790 | $8.272 |
| 2031-06-23 | $7.936 | $7.698 | $8.174 |
| 2031-06-24 | $8.038 | $7.797 | $8.280 |
| 2031-06-25 | $7.960 | $7.721 | $8.198 |
| 2031-06-26 | $7.960 | $7.721 | $8.198 |
| 2031-06-27 | $7.866 | $7.630 | $8.102 |
| 2031-06-28 | $7.945 | $7.707 | $8.184 |
| 2031-06-29 | $8.025 | $7.784 | $8.266 |
| 2031-06-30 | $8.128 | $7.884 | $8.372 |
| 2031 July | |||
| 2031-07-01 | $8.206 | $7.960 | $8.453 |
| 2031-07-02 | $8.128 | $7.884 | $8.372 |
| 2031-07-03 | $8.050 | $7.809 | $8.292 |
| 2031-07-04 | $8.154 | $7.909 | $8.398 |
| 2031-07-05 | $8.078 | $7.835 | $8.320 |
| 2031-07-06 | $8.182 | $7.936 | $8.427 |
| 2031-07-07 | $8.085 | $7.843 | $8.328 |
| 2031-07-08 | $7.990 | $7.751 | $8.230 |
| 2031-07-09 | $8.065 | $7.823 | $8.307 |
| 2031-07-10 | $8.065 | $7.823 | $8.307 |
| 2031-07-11 | $8.140 | $7.895 | $8.384 |
| 2031-07-12 | $8.044 | $7.803 | $8.285 |
| 2031-07-13 | $8.147 | $7.903 | $8.392 |
| 2031-07-14 | $8.068 | $7.826 | $8.310 |
| 2031-07-15 | $8.147 | $7.903 | $8.392 |
| 2031-07-16 | $8.052 | $7.810 | $8.293 |
| 2031-07-17 | $8.155 | $7.911 | $8.400 |
| 2031-07-18 | $8.075 | $7.833 | $8.318 |
| 2031-07-19 | $8.075 | $7.833 | $8.318 |
| 2031-07-20 | $7.980 | $7.741 | $8.220 |
| 2031-07-21 | $8.061 | $7.819 | $8.303 |
| 2031-07-22 | $8.142 | $7.897 | $8.386 |
| 2031-07-23 | $8.246 | $7.999 | $8.494 |
| 2031-07-24 | $8.326 | $8.076 | $8.576 |
| 2031-07-25 | $8.246 | $7.999 | $8.494 |
| 2031-07-26 | $8.167 | $7.922 | $8.412 |
| 2031-07-27 | $8.272 | $8.024 | $8.521 |
| 2031-07-28 | $8.195 | $7.949 | $8.441 |
| 2031-07-29 | $8.301 | $8.052 | $8.550 |
| 2031-07-30 | $8.203 | $7.957 | $8.449 |
| 2031-07-31 | $8.106 | $7.863 | $8.350 |
| 2031 August | |||
| 2031-08-01 | $8.182 | $7.937 | $8.428 |
| 2031-08-02 | $8.182 | $7.937 | $8.428 |
| 2031-08-03 | $8.258 | $8.010 | $8.506 |
| 2031-08-04 | $8.161 | $7.916 | $8.406 |
| 2031-08-05 | $8.266 | $8.018 | $8.514 |
| 2031-08-06 | $8.185 | $7.939 | $8.430 |
| 2031-08-07 | $8.266 | $8.018 | $8.514 |
| 2031-08-08 | $8.169 | $7.924 | $8.414 |
| 2031-08-09 | $8.274 | $8.026 | $8.522 |
| 2031-08-10 | $8.193 | $7.947 | $8.439 |
| 2031-08-11 | $8.193 | $7.947 | $8.439 |
| 2031-08-12 | $8.096 | $7.853 | $8.339 |
| 2031-08-13 | $8.178 | $7.933 | $8.423 |
| 2031-08-14 | $8.260 | $8.012 | $8.508 |
| 2031-08-15 | $8.366 | $8.115 | $8.617 |
| 2031-08-16 | $8.447 | $8.193 | $8.700 |
| 2031-08-17 | $8.366 | $8.115 | $8.617 |
| 2031-08-18 | $8.286 | $8.037 | $8.534 |
| 2031-08-19 | $8.393 | $8.141 | $8.644 |
| 2031-08-20 | $8.314 | $8.065 | $8.564 |
| 2031-08-21 | $8.421 | $8.169 | $8.674 |
| 2031-08-22 | $8.322 | $8.073 | $8.572 |
| 2031-08-23 | $8.224 | $7.978 | $8.471 |
| 2031-08-24 | $8.301 | $8.052 | $8.550 |
| 2031-08-25 | $8.301 | $8.052 | $8.550 |
| 2031-08-26 | $8.378 | $8.127 | $8.629 |
| 2031-08-27 | $8.279 | $8.031 | $8.528 |
| 2031-08-28 | $8.386 | $8.134 | $8.638 |
| 2031-08-29 | $8.304 | $8.055 | $8.553 |
| 2031-08-30 | $8.386 | $8.134 | $8.638 |
| 2031-08-31 | $8.287 | $8.039 | $8.536 |
| 2031 September | |||
| 2031-09-01 | $8.394 | $8.142 | $8.646 |
| 2031-09-02 | $8.312 | $8.062 | $8.561 |
| 2031-09-03 | $8.312 | $8.062 | $8.561 |
| 2031-09-04 | $8.214 | $7.968 | $8.460 |
| 2031-09-05 | $8.297 | $8.048 | $8.546 |
| 2031-09-06 | $8.380 | $8.129 | $8.631 |
| 2031-09-07 | $8.488 | $8.233 | $8.743 |
| 2031-09-08 | $8.570 | $8.312 | $8.827 |
| 2031-09-09 | $8.488 | $8.233 | $8.743 |
| 2031-09-10 | $8.406 | $8.154 | $8.658 |
| 2031-09-11 | $8.515 | $8.259 | $8.770 |
| 2031-09-12 | $8.435 | $8.182 | $8.688 |
| 2031-09-13 | $8.544 | $8.287 | $8.800 |
| 2031-09-14 | $8.443 | $8.190 | $8.696 |
| 2031-09-15 | $8.344 | $8.093 | $8.594 |
| 2031-09-16 | $8.422 | $8.169 | $8.674 |
| 2031-09-17 | $8.422 | $8.169 | $8.674 |
| 2031-09-18 | $8.500 | $8.245 | $8.755 |
| 2031-09-19 | $8.400 | $8.148 | $8.652 |
| 2031-09-20 | $8.508 | $8.253 | $8.763 |
| 2031-09-21 | $8.425 | $8.172 | $8.677 |
| 2031-09-22 | $8.508 | $8.253 | $8.763 |
| 2031-09-23 | $8.408 | $8.156 | $8.660 |
| 2031-09-24 | $8.516 | $8.261 | $8.772 |
| 2031-09-25 | $8.433 | $8.180 | $8.686 |