Current STI price: $2.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.585 | $3.478 | $3.693 |
| 2028-01-02 | $3.631 | $3.522 | $3.740 |
| 2028-01-03 | $3.596 | $3.488 | $3.704 |
| 2028-01-04 | $3.631 | $3.522 | $3.740 |
| 2028-01-05 | $3.589 | $3.481 | $3.696 |
| 2028-01-06 | $3.635 | $3.526 | $3.744 |
| 2028-01-07 | $3.599 | $3.491 | $3.707 |
| 2028-01-08 | $3.599 | $3.491 | $3.707 |
| 2028-01-09 | $3.557 | $3.450 | $3.664 |
| 2028-01-10 | $3.593 | $3.485 | $3.701 |
| 2028-01-11 | $3.629 | $3.520 | $3.738 |
| 2028-01-12 | $3.675 | $3.565 | $3.786 |
| 2028-01-13 | $3.711 | $3.599 | $3.822 |
| 2028-01-14 | $3.675 | $3.565 | $3.786 |
| 2028-01-15 | $3.640 | $3.531 | $3.749 |
| 2028-01-16 | $3.687 | $3.576 | $3.798 |
| 2028-01-17 | $3.653 | $3.543 | $3.762 |
| 2028-01-18 | $3.700 | $3.589 | $3.811 |
| 2028-01-19 | $3.656 | $3.546 | $3.766 |
| 2028-01-20 | $3.613 | $3.505 | $3.721 |
| 2028-01-21 | $3.647 | $3.537 | $3.756 |
| 2028-01-22 | $3.647 | $3.537 | $3.756 |
| 2028-01-23 | $3.681 | $3.570 | $3.791 |
| 2028-01-24 | $3.637 | $3.528 | $3.746 |
| 2028-01-25 | $3.684 | $3.574 | $3.795 |
| 2028-01-26 | $3.648 | $3.539 | $3.757 |
| 2028-01-27 | $3.684 | $3.574 | $3.795 |
| 2028-01-28 | $3.641 | $3.532 | $3.750 |
| 2028-01-29 | $3.688 | $3.577 | $3.798 |
| 2028-01-30 | $3.652 | $3.542 | $3.761 |
| 2028-01-31 | $3.652 | $3.542 | $3.761 |
| 2028 February | |||
| 2028-02-01 | $3.609 | $3.500 | $3.717 |
| 2028-02-02 | $3.645 | $3.536 | $3.754 |
| 2028-02-03 | $3.681 | $3.571 | $3.792 |
| 2028-02-04 | $3.729 | $3.617 | $3.841 |
| 2028-02-05 | $3.765 | $3.652 | $3.878 |
| 2028-02-06 | $3.729 | $3.617 | $3.841 |
| 2028-02-07 | $3.693 | $3.582 | $3.804 |
| 2028-02-08 | $3.741 | $3.628 | $3.853 |
| 2028-02-09 | $3.706 | $3.594 | $3.817 |
| 2028-02-10 | $3.753 | $3.641 | $3.866 |
| 2028-02-11 | $3.709 | $3.598 | $3.820 |
| 2028-02-12 | $3.666 | $3.556 | $3.776 |
| 2028-02-13 | $3.700 | $3.589 | $3.811 |
| 2028-02-14 | $3.700 | $3.589 | $3.811 |
| 2028-02-15 | $3.734 | $3.622 | $3.846 |
| 2028-02-16 | $3.690 | $3.579 | $3.801 |
| 2028-02-17 | $3.738 | $3.626 | $3.850 |
| 2028-02-18 | $3.701 | $3.590 | $3.812 |
| 2028-02-19 | $3.738 | $3.626 | $3.850 |
| 2028-02-20 | $3.694 | $3.583 | $3.805 |
| 2028-02-21 | $3.741 | $3.629 | $3.854 |
| 2028-02-22 | $3.705 | $3.593 | $3.816 |
| 2028-02-23 | $3.705 | $3.593 | $3.816 |
| 2028-02-24 | $3.661 | $3.551 | $3.771 |
| 2028-02-25 | $3.698 | $3.587 | $3.809 |
| 2028-02-26 | $3.735 | $3.623 | $3.847 |
| 2028-02-27 | $3.783 | $3.670 | $3.897 |
| 2028-02-28 | $3.819 | $3.705 | $3.934 |
| 2028-02-29 | $3.783 | $3.670 | $3.897 |
| 2028 March | |||
| 2028-03-01 | $3.747 | $3.634 | $3.859 |
| 2028-03-02 | $3.795 | $3.681 | $3.909 |
| 2028-03-03 | $3.760 | $3.647 | $3.872 |
| 2028-03-04 | $3.808 | $3.694 | $3.922 |
| 2028-03-05 | $3.763 | $3.650 | $3.876 |
| 2028-03-06 | $3.719 | $3.607 | $3.830 |
| 2028-03-07 | $3.754 | $3.641 | $3.866 |
| 2028-03-08 | $3.754 | $3.641 | $3.866 |
| 2028-03-09 | $3.788 | $3.675 | $3.902 |
| 2028-03-10 | $3.744 | $3.631 | $3.856 |
| 2028-03-11 | $3.792 | $3.678 | $3.906 |
| 2028-03-12 | $3.755 | $3.642 | $3.867 |
| 2028-03-13 | $3.792 | $3.678 | $3.906 |
| 2028-03-14 | $3.747 | $3.635 | $3.860 |
| 2028-03-15 | $3.796 | $3.682 | $3.910 |
| 2028-03-16 | $3.758 | $3.646 | $3.871 |
| 2028-03-17 | $3.758 | $3.646 | $3.871 |
| 2028-03-18 | $3.714 | $3.603 | $3.826 |
| 2028-03-19 | $3.752 | $3.639 | $3.864 |
| 2028-03-20 | $3.789 | $3.676 | $3.903 |
| 2028-03-21 | $3.838 | $3.723 | $3.953 |
| 2028-03-22 | $3.875 | $3.759 | $3.991 |
| 2028-03-23 | $3.838 | $3.723 | $3.953 |
| 2028-03-24 | $3.801 | $3.687 | $3.915 |
| 2028-03-25 | $3.850 | $3.735 | $3.966 |
| 2028-03-26 | $3.814 | $3.700 | $3.929 |
| 2028-03-27 | $3.863 | $3.747 | $3.979 |
| 2028-03-28 | $3.818 | $3.703 | $3.932 |
| 2028-03-29 | $3.773 | $3.660 | $3.886 |
| 2028-03-30 | $3.808 | $3.694 | $3.922 |
| 2028-03-31 | $3.808 | $3.694 | $3.922 |
| 2028 April | |||
| 2028-04-01 | $3.843 | $3.728 | $3.959 |
| 2028-04-02 | $3.798 | $3.684 | $3.912 |
| 2028-04-03 | $3.847 | $3.732 | $3.963 |
| 2028-04-04 | $3.809 | $3.695 | $3.924 |
| 2028-04-05 | $3.847 | $3.732 | $3.963 |
| 2028-04-06 | $3.802 | $3.688 | $3.916 |
| 2028-04-07 | $3.851 | $3.735 | $3.966 |
| 2028-04-08 | $3.813 | $3.699 | $3.927 |
| 2028-04-09 | $3.813 | $3.699 | $3.927 |
| 2028-04-10 | $3.768 | $3.655 | $3.881 |
| 2028-04-11 | $3.806 | $3.692 | $3.920 |
| 2028-04-12 | $3.844 | $3.729 | $3.960 |
| 2028-04-13 | $3.894 | $3.777 | $4.011 |
| 2028-04-14 | $3.931 | $3.813 | $4.049 |
| 2028-04-15 | $3.894 | $3.777 | $4.011 |
| 2028-04-16 | $3.856 | $3.741 | $3.972 |
| 2028-04-17 | $3.906 | $3.789 | $4.023 |
| 2028-04-18 | $3.870 | $3.753 | $3.986 |
| 2028-04-19 | $3.919 | $3.802 | $4.037 |
| 2028-04-20 | $3.873 | $3.757 | $3.990 |
| 2028-04-21 | $3.828 | $3.713 | $3.943 |
| 2028-04-22 | $3.864 | $3.748 | $3.979 |
| 2028-04-23 | $3.864 | $3.748 | $3.979 |
| 2028-04-24 | $3.899 | $3.782 | $4.016 |
| 2028-04-25 | $3.853 | $3.738 | $3.969 |
| 2028-04-26 | $3.903 | $3.786 | $4.020 |
| 2028-04-27 | $3.865 | $3.749 | $3.981 |
| 2028-04-28 | $3.903 | $3.786 | $4.020 |
| 2028-04-29 | $3.857 | $3.741 | $3.973 |
| 2028-04-30 | $3.907 | $3.790 | $4.024 |
| 2028 May | |||
| 2028-05-01 | $3.868 | $3.752 | $3.985 |
| 2028-05-02 | $3.868 | $3.752 | $3.985 |
| 2028-05-03 | $3.823 | $3.708 | $3.938 |
| 2028-05-04 | $3.862 | $3.746 | $3.977 |
| 2028-05-05 | $3.900 | $3.783 | $4.017 |
| 2028-05-06 | $3.950 | $3.832 | $4.069 |
| 2028-05-07 | $3.988 | $3.869 | $4.108 |
| 2028-05-08 | $3.950 | $3.832 | $4.069 |
| 2028-05-09 | $3.912 | $3.795 | $4.030 |
| 2028-05-10 | $3.963 | $3.844 | $4.082 |
| 2028-05-11 | $3.926 | $3.808 | $4.044 |
| 2028-05-12 | $3.976 | $3.857 | $4.096 |
| 2028-05-13 | $3.930 | $3.812 | $4.048 |
| 2028-05-14 | $3.883 | $3.767 | $4.000 |
| 2028-05-15 | $3.920 | $3.802 | $4.037 |
| 2028-05-16 | $3.920 | $3.802 | $4.037 |
| 2028-05-17 | $3.956 | $3.837 | $4.075 |
| 2028-05-18 | $3.909 | $3.792 | $4.027 |
| 2028-05-19 | $3.960 | $3.841 | $4.079 |
| 2028-05-20 | $3.921 | $3.803 | $4.039 |
| 2028-05-21 | $3.960 | $3.841 | $4.079 |
| 2028-05-22 | $3.913 | $3.796 | $4.031 |
| 2028-05-23 | $3.964 | $3.845 | $4.082 |
| 2028-05-24 | $3.925 | $3.807 | $4.042 |
| 2028-05-25 | $3.925 | $3.807 | $4.042 |
| 2028-05-26 | $3.879 | $3.762 | $3.995 |
| 2028-05-27 | $3.918 | $3.800 | $4.035 |
| 2028-05-28 | $3.957 | $3.838 | $4.076 |
| 2028-05-29 | $4.008 | $3.888 | $4.128 |
| 2028-05-30 | $4.046 | $3.925 | $4.168 |
| 2028-05-31 | $4.008 | $3.888 | $4.128 |
| 2028 June | |||
| 2028-06-01 | $3.969 | $3.850 | $4.088 |
| 2028-06-02 | $4.020 | $3.900 | $4.141 |
| 2028-06-03 | $3.983 | $3.863 | $4.102 |
| 2028-06-04 | $4.034 | $3.913 | $4.155 |
| 2028-06-05 | $3.987 | $3.867 | $4.106 |
| 2028-06-06 | $3.940 | $3.822 | $4.058 |
| 2028-06-07 | $3.977 | $3.857 | $4.096 |
| 2028-06-08 | $3.977 | $3.857 | $4.096 |
| 2028-06-09 | $4.013 | $3.893 | $4.134 |
| 2028-06-10 | $3.966 | $3.847 | $4.085 |
| 2028-06-11 | $4.017 | $3.897 | $4.138 |
| 2028-06-12 | $3.978 | $3.859 | $4.097 |
| 2028-06-13 | $4.017 | $3.897 | $4.138 |
| 2028-06-14 | $3.970 | $3.851 | $4.089 |
| 2028-06-15 | $4.021 | $3.901 | $4.142 |
| 2028-06-16 | $3.982 | $3.862 | $4.101 |
| 2028-06-17 | $3.982 | $3.862 | $4.101 |
| 2028-06-18 | $3.935 | $3.817 | $4.053 |
| 2028-06-19 | $3.975 | $3.855 | $4.094 |
| 2028-06-20 | $4.014 | $3.894 | $4.135 |
| 2028-06-21 | $4.066 | $3.944 | $4.188 |
| 2028-06-22 | $4.105 | $3.982 | $4.228 |
| 2028-06-23 | $4.066 | $3.944 | $4.188 |
| 2028-06-24 | $4.027 | $3.906 | $4.148 |
| 2028-06-25 | $4.079 | $3.957 | $4.201 |
| 2028-06-26 | $4.041 | $3.920 | $4.162 |
| 2028-06-27 | $4.093 | $3.970 | $4.216 |
| 2028-06-28 | $4.045 | $3.923 | $4.166 |
| 2028-06-29 | $3.997 | $3.877 | $4.117 |
| 2028-06-30 | $4.034 | $3.913 | $4.155 |
| 2028 July | |||
| 2028-07-01 | $4.034 | $3.913 | $4.155 |
| 2028-07-02 | $4.072 | $3.950 | $4.194 |
| 2028-07-03 | $4.024 | $3.903 | $4.145 |
| 2028-07-04 | $4.076 | $3.953 | $4.198 |
| 2028-07-05 | $4.036 | $3.915 | $4.157 |
| 2028-07-06 | $4.076 | $3.953 | $4.198 |
| 2028-07-07 | $4.028 | $3.907 | $4.149 |
| 2028-07-08 | $4.080 | $3.957 | $4.202 |
| 2028-07-09 | $4.040 | $3.918 | $4.161 |
| 2028-07-10 | $4.040 | $3.918 | $4.161 |
| 2028-07-11 | $3.992 | $3.872 | $4.112 |
| 2028-07-12 | $4.032 | $3.911 | $4.153 |
| 2028-07-13 | $4.073 | $3.951 | $4.195 |
| 2028-07-14 | $4.125 | $4.001 | $4.249 |
| 2028-07-15 | $4.165 | $4.040 | $4.290 |
| 2028-07-16 | $4.125 | $4.001 | $4.249 |
| 2028-07-17 | $4.086 | $3.963 | $4.208 |
| 2028-07-18 | $4.138 | $4.014 | $4.262 |
| 2028-07-19 | $4.100 | $3.977 | $4.223 |
| 2028-07-20 | $4.152 | $4.028 | $4.277 |
| 2028-07-21 | $4.103 | $3.980 | $4.227 |
| 2028-07-22 | $4.055 | $3.934 | $4.177 |
| 2028-07-23 | $4.093 | $3.970 | $4.216 |
| 2028-07-24 | $4.093 | $3.970 | $4.216 |
| 2028-07-25 | $4.131 | $4.007 | $4.255 |
| 2028-07-26 | $4.082 | $3.960 | $4.205 |
| 2028-07-27 | $4.135 | $4.011 | $4.259 |
| 2028-07-28 | $4.094 | $3.972 | $4.217 |
| 2028-07-29 | $4.135 | $4.011 | $4.259 |
| 2028-07-30 | $4.086 | $3.964 | $4.209 |
| 2028-07-31 | $4.139 | $4.015 | $4.263 |
| 2028 August | |||
| 2028-08-01 | $4.098 | $3.975 | $4.221 |
| 2028-08-02 | $4.098 | $3.975 | $4.221 |
| 2028-08-03 | $4.050 | $3.929 | $4.172 |
| 2028-08-04 | $4.091 | $3.968 | $4.214 |
| 2028-08-05 | $4.132 | $4.008 | $4.256 |
| 2028-08-06 | $4.185 | $4.060 | $4.311 |
| 2028-08-07 | $4.225 | $4.099 | $4.352 |
| 2028-08-08 | $4.185 | $4.060 | $4.311 |
| 2028-08-09 | $4.145 | $4.021 | $4.269 |
| 2028-08-10 | $4.198 | $4.072 | $4.324 |
| 2028-08-11 | $4.159 | $4.034 | $4.284 |
| 2028-08-12 | $4.213 | $4.086 | $4.339 |
| 2028-08-13 | $4.163 | $4.038 | $4.288 |
| 2028-08-14 | $4.114 | $3.991 | $4.238 |
| 2028-08-15 | $4.153 | $4.028 | $4.277 |
| 2028-08-16 | $4.153 | $4.028 | $4.277 |
| 2028-08-17 | $4.191 | $4.065 | $4.317 |
| 2028-08-18 | $4.142 | $4.017 | $4.266 |
| 2028-08-19 | $4.195 | $4.069 | $4.321 |
| 2028-08-20 | $4.154 | $4.029 | $4.279 |
| 2028-08-21 | $4.195 | $4.069 | $4.321 |
| 2028-08-22 | $4.146 | $4.021 | $4.270 |
| 2028-08-23 | $4.199 | $4.073 | $4.325 |
| 2028-08-24 | $4.158 | $4.033 | $4.283 |
| 2028-08-25 | $4.158 | $4.033 | $4.283 |
| 2028-08-26 | $4.109 | $3.986 | $4.232 |
| 2028-08-27 | $4.151 | $4.026 | $4.275 |
| 2028-08-28 | $4.192 | $4.066 | $4.318 |
| 2028-08-29 | $4.246 | $4.119 | $4.373 |
| 2028-08-30 | $4.287 | $4.158 | $4.415 |
| 2028-08-31 | $4.246 | $4.119 | $4.373 |
| 2028 September | |||
| 2028-09-01 | $4.205 | $4.079 | $4.331 |
| 2028-09-02 | $4.259 | $4.132 | $4.387 |
| 2028-09-03 | $4.220 | $4.093 | $4.346 |
| 2028-09-04 | $4.274 | $4.146 | $4.402 |
| 2028-09-05 | $4.224 | $4.097 | $4.350 |
| 2028-09-06 | $4.174 | $4.049 | $4.299 |
| 2028-09-07 | $4.213 | $4.087 | $4.339 |
| 2028-09-08 | $4.213 | $4.087 | $4.339 |
| 2028-09-09 | $4.252 | $4.124 | $4.379 |
| 2028-09-10 | $4.202 | $4.076 | $4.328 |
| 2028-09-11 | $4.256 | $4.128 | $4.384 |
| 2028-09-12 | $4.214 | $4.088 | $4.341 |
| 2028-09-13 | $4.256 | $4.128 | $4.384 |
| 2028-09-14 | $4.206 | $4.080 | $4.332 |
| 2028-09-15 | $4.260 | $4.132 | $4.388 |
| 2028-09-16 | $4.218 | $4.092 | $4.345 |
| 2028-09-17 | $4.218 | $4.092 | $4.345 |
| 2028-09-18 | $4.169 | $4.044 | $4.294 |
| 2028-09-19 | $4.211 | $4.085 | $4.337 |
| 2028-09-20 | $4.253 | $4.125 | $4.381 |
| 2028-09-21 | $4.308 | $4.179 | $4.437 |
| 2028-09-22 | $4.349 | $4.219 | $4.480 |
| 2028-09-23 | $4.308 | $4.179 | $4.437 |
| 2028-09-24 | $4.266 | $4.138 | $4.394 |
| 2028-09-25 | $4.321 | $4.192 | $4.451 |