Current SYNEX price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.12 | $27.28 | $28.96 |
| 2027-01-02 | $27.90 | $27.07 | $28.74 |
| 2027-01-03 | $28.14 | $27.30 | $28.99 |
| 2027-01-04 | $27.93 | $27.09 | $28.77 |
| 2027-01-05 | $28.17 | $27.33 | $29.02 |
| 2027-01-06 | $28.42 | $27.57 | $29.27 |
| 2027-01-07 | $28.65 | $27.79 | $29.51 |
| 2027-01-08 | $28.90 | $28.03 | $29.76 |
| 2027-01-09 | $28.68 | $27.82 | $29.54 |
| 2027-01-10 | $28.93 | $28.06 | $29.79 |
| 2027-01-11 | $28.70 | $27.84 | $29.57 |
| 2027-01-12 | $28.70 | $27.84 | $29.57 |
| 2027-01-13 | $28.94 | $28.07 | $29.81 |
| 2027-01-14 | $28.72 | $27.85 | $29.58 |
| 2027-01-15 | $28.97 | $28.10 | $29.84 |
| 2027-01-16 | $29.20 | $28.32 | $30.07 |
| 2027-01-17 | $28.97 | $28.10 | $29.84 |
| 2027-01-18 | $28.97 | $28.10 | $29.84 |
| 2027-01-19 | $28.75 | $27.89 | $29.61 |
| 2027-01-20 | $28.53 | $27.68 | $29.39 |
| 2027-01-21 | $28.78 | $27.92 | $29.64 |
| 2027-01-22 | $28.78 | $27.92 | $29.64 |
| 2027-01-23 | $29.03 | $28.16 | $29.90 |
| 2027-01-24 | $29.28 | $28.40 | $30.16 |
| 2027-01-25 | $29.06 | $28.19 | $29.93 |
| 2027-01-26 | $29.31 | $28.43 | $30.19 |
| 2027-01-27 | $29.08 | $28.21 | $29.95 |
| 2027-01-28 | $29.34 | $28.46 | $30.22 |
| 2027-01-29 | $29.59 | $28.70 | $30.48 |
| 2027-01-30 | $29.83 | $28.94 | $30.73 |
| 2027-01-31 | $30.09 | $29.19 | $30.99 |
| 2027 February | |||
| 2027-02-01 | $29.86 | $28.96 | $30.76 |
| 2027-02-02 | $30.12 | $29.22 | $31.03 |
| 2027-02-03 | $29.89 | $28.99 | $30.79 |
| 2027-02-04 | $29.89 | $28.99 | $30.79 |
| 2027-02-05 | $30.13 | $29.23 | $31.04 |
| 2027-02-06 | $29.90 | $29.01 | $30.80 |
| 2027-02-07 | $30.16 | $29.26 | $31.07 |
| 2027-02-08 | $30.40 | $29.49 | $31.32 |
| 2027-02-09 | $30.17 | $29.27 | $31.08 |
| 2027-02-10 | $30.17 | $29.27 | $31.08 |
| 2027-02-11 | $29.94 | $29.04 | $30.84 |
| 2027-02-12 | $29.71 | $28.82 | $30.60 |
| 2027-02-13 | $29.97 | $29.07 | $30.87 |
| 2027-02-14 | $29.97 | $29.07 | $30.87 |
| 2027-02-15 | $30.23 | $29.32 | $31.13 |
| 2027-02-16 | $30.49 | $29.58 | $31.41 |
| 2027-02-17 | $30.26 | $29.35 | $31.17 |
| 2027-02-18 | $30.52 | $29.60 | $31.43 |
| 2027-02-19 | $30.28 | $29.37 | $31.19 |
| 2027-02-20 | $30.55 | $29.63 | $31.46 |
| 2027-02-21 | $30.81 | $29.89 | $31.74 |
| 2027-02-22 | $31.06 | $30.13 | $31.99 |
| 2027-02-23 | $31.33 | $30.39 | $32.27 |
| 2027-02-24 | $31.09 | $30.16 | $32.03 |
| 2027-02-25 | $31.37 | $30.43 | $32.31 |
| 2027-02-26 | $31.13 | $30.19 | $32.06 |
| 2027-02-27 | $31.13 | $30.19 | $32.06 |
| 2027-02-28 | $31.38 | $30.44 | $32.32 |
| 2027 March | |||
| 2027-03-01 | $31.14 | $30.20 | $32.07 |
| 2027-03-02 | $31.41 | $30.47 | $32.35 |
| 2027-03-03 | $31.66 | $30.71 | $32.61 |
| 2027-03-04 | $31.42 | $30.47 | $32.36 |
| 2027-03-05 | $31.42 | $30.47 | $32.36 |
| 2027-03-06 | $31.18 | $30.24 | $32.11 |
| 2027-03-07 | $30.94 | $30.01 | $31.87 |
| 2027-03-08 | $31.21 | $30.27 | $32.14 |
| 2027-03-09 | $31.21 | $30.27 | $32.14 |
| 2027-03-10 | $31.48 | $30.53 | $32.42 |
| 2027-03-11 | $31.75 | $30.80 | $32.70 |
| 2027-03-12 | $31.51 | $30.56 | $32.45 |
| 2027-03-13 | $31.78 | $30.82 | $32.73 |
| 2027-03-14 | $31.53 | $30.59 | $32.48 |
| 2027-03-15 | $31.81 | $30.86 | $32.76 |
| 2027-03-16 | $32.09 | $31.12 | $33.05 |
| 2027-03-17 | $32.35 | $31.38 | $33.32 |
| 2027-03-18 | $32.63 | $31.65 | $33.61 |
| 2027-03-19 | $32.38 | $31.41 | $33.35 |
| 2027-03-20 | $32.66 | $31.68 | $33.64 |
| 2027-03-21 | $32.41 | $31.44 | $33.38 |
| 2027-03-22 | $32.41 | $31.44 | $33.38 |
| 2027-03-23 | $32.67 | $31.69 | $33.66 |
| 2027-03-24 | $32.42 | $31.45 | $33.40 |
| 2027-03-25 | $32.71 | $31.73 | $33.69 |
| 2027-03-26 | $32.97 | $31.98 | $33.96 |
| 2027-03-27 | $32.71 | $31.73 | $33.70 |
| 2027-03-28 | $32.71 | $31.73 | $33.70 |
| 2027-03-29 | $32.46 | $31.49 | $33.44 |
| 2027-03-30 | $32.22 | $31.25 | $33.18 |
| 2027-03-31 | $32.50 | $31.52 | $33.47 |
| 2027 April | |||
| 2027-04-01 | $32.50 | $31.52 | $33.47 |
| 2027-04-02 | $32.78 | $31.79 | $33.76 |
| 2027-04-03 | $33.06 | $32.07 | $34.06 |
| 2027-04-04 | $32.81 | $31.83 | $33.79 |
| 2027-04-05 | $33.09 | $32.10 | $34.08 |
| 2027-04-06 | $32.84 | $31.85 | $33.82 |
| 2027-04-07 | $33.12 | $32.13 | $34.12 |
| 2027-04-08 | $33.41 | $32.41 | $34.42 |
| 2027-04-09 | $33.68 | $32.67 | $34.69 |
| 2027-04-10 | $33.98 | $32.96 | $35.00 |
| 2027-04-11 | $33.72 | $32.70 | $34.73 |
| 2027-04-12 | $34.01 | $32.99 | $35.03 |
| 2027-04-13 | $33.75 | $32.74 | $34.76 |
| 2027-04-14 | $33.75 | $32.74 | $34.76 |
| 2027-04-15 | $34.02 | $33.00 | $35.05 |
| 2027-04-16 | $33.76 | $32.75 | $34.78 |
| 2027-04-17 | $34.06 | $33.04 | $35.08 |
| 2027-04-18 | $34.33 | $33.30 | $35.36 |
| 2027-04-19 | $34.07 | $33.04 | $35.09 |
| 2027-04-20 | $34.07 | $33.04 | $35.09 |
| 2027-04-21 | $33.81 | $32.79 | $34.82 |
| 2027-04-22 | $33.55 | $32.54 | $34.55 |
| 2027-04-23 | $33.84 | $32.82 | $34.85 |
| 2027-04-24 | $33.84 | $32.82 | $34.85 |
| 2027-04-25 | $34.13 | $33.11 | $35.15 |
| 2027-04-26 | $34.43 | $33.40 | $35.46 |
| 2027-04-27 | $34.17 | $33.14 | $35.19 |
| 2027-04-28 | $34.46 | $33.42 | $35.49 |
| 2027-04-29 | $34.19 | $33.17 | $35.22 |
| 2027-04-30 | $34.49 | $33.46 | $35.53 |
| 2027 May | |||
| 2027-05-01 | $34.79 | $33.75 | $35.84 |
| 2027-05-02 | $35.07 | $34.02 | $36.13 |
| 2027-05-03 | $35.38 | $34.32 | $36.44 |
| 2027-05-04 | $35.11 | $34.06 | $36.16 |
| 2027-05-05 | $35.42 | $34.35 | $36.48 |
| 2027-05-06 | $35.14 | $34.09 | $36.20 |
| 2027-05-07 | $35.14 | $34.09 | $36.20 |
| 2027-05-08 | $35.43 | $34.37 | $36.49 |
| 2027-05-09 | $35.16 | $34.10 | $36.21 |
| 2027-05-10 | $35.47 | $34.40 | $36.53 |
| 2027-05-11 | $35.75 | $34.68 | $36.82 |
| 2027-05-12 | $35.47 | $34.41 | $36.54 |
| 2027-05-13 | $35.47 | $34.41 | $36.54 |
| 2027-05-14 | $35.20 | $34.15 | $36.26 |
| 2027-05-15 | $34.93 | $33.88 | $35.98 |
| 2027-05-16 | $35.24 | $34.18 | $36.29 |
| 2027-05-17 | $35.24 | $34.18 | $36.29 |
| 2027-05-18 | $35.54 | $34.47 | $36.61 |
| 2027-05-19 | $35.85 | $34.78 | $36.93 |
| 2027-05-20 | $35.58 | $34.51 | $36.64 |
| 2027-05-21 | $35.88 | $34.80 | $36.96 |
| 2027-05-22 | $35.61 | $34.54 | $36.67 |
| 2027-05-23 | $35.92 | $34.84 | $36.99 |
| 2027-05-24 | $36.23 | $35.14 | $37.32 |
| 2027-05-25 | $36.52 | $35.43 | $37.62 |
| 2027-05-26 | $36.84 | $35.74 | $37.95 |
| 2027-05-27 | $36.56 | $35.46 | $37.66 |
| 2027-05-28 | $36.88 | $35.77 | $37.99 |
| 2027-05-29 | $36.60 | $35.50 | $37.69 |
| 2027-05-30 | $36.60 | $35.50 | $37.69 |
| 2027-05-31 | $36.89 | $35.79 | $38.00 |
| 2027 June | |||
| 2027-06-01 | $36.61 | $35.51 | $37.71 |
| 2027-06-02 | $36.93 | $35.82 | $38.04 |
| 2027-06-03 | $37.22 | $36.11 | $38.34 |
| 2027-06-04 | $36.94 | $35.83 | $38.05 |
| 2027-06-05 | $36.94 | $35.83 | $38.05 |
| 2027-06-06 | $36.66 | $35.56 | $37.76 |
| 2027-06-07 | $36.37 | $35.28 | $37.47 |
| 2027-06-08 | $36.69 | $35.59 | $37.79 |
| 2027-06-09 | $36.69 | $35.59 | $37.79 |
| 2027-06-10 | $37.01 | $35.90 | $38.12 |
| 2027-06-11 | $37.33 | $36.21 | $38.45 |
| 2027-06-12 | $37.05 | $35.93 | $38.16 |
| 2027-06-13 | $37.36 | $36.24 | $38.48 |
| 2027-06-14 | $37.08 | $35.96 | $38.19 |
| 2027-06-15 | $37.40 | $36.28 | $38.52 |
| 2027-06-16 | $37.73 | $36.60 | $38.86 |
| 2027-06-17 | $38.03 | $36.89 | $39.17 |
| 2027-06-18 | $38.36 | $37.21 | $39.52 |
| 2027-06-19 | $38.07 | $36.93 | $39.21 |
| 2027-06-20 | $38.40 | $37.25 | $39.55 |
| 2027-06-21 | $38.11 | $36.97 | $39.25 |
| 2027-06-22 | $38.11 | $36.97 | $39.25 |
| 2027-06-23 | $38.42 | $37.27 | $39.57 |
| 2027-06-24 | $38.12 | $36.98 | $39.27 |
| 2027-06-25 | $38.46 | $37.30 | $39.61 |
| 2027-06-26 | $38.76 | $37.60 | $39.92 |
| 2027-06-27 | $38.46 | $37.31 | $39.62 |
| 2027-06-28 | $38.46 | $37.31 | $39.62 |
| 2027-06-29 | $38.17 | $37.03 | $39.32 |
| 2027-06-30 | $37.88 | $36.74 | $39.01 |
| 2027 July | |||
| 2027-07-01 | $38.21 | $37.06 | $39.35 |
| 2027-07-02 | $38.21 | $37.06 | $39.35 |
| 2027-07-03 | $38.54 | $37.38 | $39.69 |
| 2027-07-04 | $38.87 | $37.71 | $40.04 |
| 2027-07-05 | $38.58 | $37.42 | $39.73 |
| 2027-07-06 | $38.91 | $37.74 | $40.07 |
| 2027-07-07 | $38.61 | $37.45 | $39.77 |
| 2027-07-08 | $38.95 | $37.78 | $40.11 |
| 2027-07-09 | $39.29 | $38.11 | $40.46 |
| 2027-07-10 | $39.60 | $38.41 | $40.79 |
| 2027-07-11 | $39.95 | $38.75 | $41.15 |
| 2027-07-12 | $39.64 | $38.45 | $40.83 |
| 2027-07-13 | $39.99 | $38.79 | $41.19 |
| 2027-07-14 | $39.68 | $38.49 | $40.87 |
| 2027-07-15 | $39.68 | $38.49 | $40.87 |
| 2027-07-16 | $40.01 | $38.81 | $41.21 |
| 2027-07-17 | $39.70 | $38.51 | $40.89 |
| 2027-07-18 | $40.05 | $38.84 | $41.25 |
| 2027-07-19 | $40.36 | $39.15 | $41.57 |
| 2027-07-20 | $40.05 | $38.85 | $41.26 |
| 2027-07-21 | $40.05 | $38.85 | $41.26 |
| 2027-07-22 | $39.75 | $38.55 | $40.94 |
| 2027-07-23 | $39.44 | $38.26 | $40.63 |
| 2027-07-24 | $39.79 | $38.59 | $40.98 |
| 2027-07-25 | $39.79 | $38.59 | $40.98 |
| 2027-07-26 | $40.13 | $38.93 | $41.33 |
| 2027-07-27 | $40.48 | $39.27 | $41.70 |
| 2027-07-28 | $40.17 | $38.97 | $41.38 |
| 2027-07-29 | $40.51 | $39.30 | $41.73 |
| 2027-07-30 | $40.20 | $39.00 | $41.41 |
| 2027-07-31 | $40.55 | $39.34 | $41.77 |
| 2027 August | |||
| 2027-08-01 | $40.91 | $39.68 | $42.14 |
| 2027-08-02 | $41.24 | $40.00 | $42.48 |
| 2027-08-03 | $41.60 | $40.35 | $42.85 |
| 2027-08-04 | $41.28 | $40.04 | $42.52 |
| 2027-08-05 | $41.64 | $40.39 | $42.89 |
| 2027-08-06 | $41.32 | $40.08 | $42.56 |
| 2027-08-07 | $41.32 | $40.08 | $42.56 |
| 2027-08-08 | $41.66 | $40.41 | $42.91 |
| 2027-08-09 | $41.34 | $40.10 | $42.58 |
| 2027-08-10 | $41.70 | $40.45 | $42.95 |
| 2027-08-11 | $42.03 | $40.77 | $43.29 |
| 2027-08-12 | $41.71 | $40.46 | $42.96 |
| 2027-08-13 | $41.71 | $40.46 | $42.96 |
| 2027-08-14 | $41.39 | $40.15 | $42.63 |
| 2027-08-15 | $41.07 | $39.84 | $42.30 |
| 2027-08-16 | $41.43 | $40.19 | $42.67 |
| 2027-08-17 | $41.43 | $40.19 | $42.67 |
| 2027-08-18 | $41.79 | $40.53 | $43.04 |
| 2027-08-19 | $42.15 | $40.89 | $43.42 |
| 2027-08-20 | $41.83 | $40.58 | $43.08 |
| 2027-08-21 | $42.19 | $40.92 | $43.45 |
| 2027-08-22 | $41.86 | $40.61 | $43.12 |
| 2027-08-23 | $42.23 | $40.96 | $43.50 |
| 2027-08-24 | $42.60 | $41.32 | $43.88 |
| 2027-08-25 | $42.94 | $41.65 | $44.23 |
| 2027-08-26 | $43.32 | $42.02 | $44.62 |
| 2027-08-27 | $42.99 | $41.70 | $44.28 |
| 2027-08-28 | $43.36 | $42.06 | $44.66 |
| 2027-08-29 | $43.03 | $41.74 | $44.32 |
| 2027-08-30 | $43.03 | $41.74 | $44.32 |
| 2027-08-31 | $43.38 | $42.08 | $44.68 |
| 2027 September | |||
| 2027-09-01 | $43.05 | $41.76 | $44.34 |
| 2027-09-02 | $43.42 | $42.12 | $44.73 |
| 2027-09-03 | $43.77 | $42.45 | $45.08 |
| 2027-09-04 | $43.43 | $42.13 | $44.73 |
| 2027-09-05 | $43.43 | $42.13 | $44.73 |
| 2027-09-06 | $43.10 | $41.81 | $44.39 |
| 2027-09-07 | $42.77 | $41.49 | $44.05 |
| 2027-09-08 | $43.14 | $41.85 | $44.44 |
| 2027-09-09 | $43.14 | $41.85 | $44.44 |
| 2027-09-10 | $43.51 | $42.21 | $44.82 |
| 2027-09-11 | $43.89 | $42.58 | $45.21 |
| 2027-09-12 | $43.56 | $42.25 | $44.86 |
| 2027-09-13 | $43.93 | $42.61 | $45.25 |
| 2027-09-14 | $43.59 | $42.29 | $44.90 |
| 2027-09-15 | $43.97 | $42.66 | $45.29 |
| 2027-09-16 | $44.36 | $43.03 | $45.69 |
| 2027-09-17 | $44.72 | $43.38 | $46.06 |
| 2027-09-18 | $45.11 | $43.75 | $46.46 |
| 2027-09-19 | $44.76 | $43.42 | $46.10 |
| 2027-09-20 | $45.15 | $43.80 | $46.51 |
| 2027-09-21 | $44.81 | $43.46 | $46.15 |
| 2027-09-22 | $44.81 | $43.46 | $46.15 |
| 2027-09-23 | $45.17 | $43.82 | $46.53 |
| 2027-09-24 | $44.82 | $43.48 | $46.17 |
| 2027-09-25 | $45.22 | $43.86 | $46.57 |
| 2027-09-26 | $45.58 | $44.21 | $46.94 |