Current SYNEX price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.82 | $51.24 | $54.41 |
| 2028-01-02 | $52.82 | $51.24 | $54.41 |
| 2028-01-03 | $53.28 | $51.68 | $54.87 |
| 2028-01-04 | $53.74 | $52.13 | $55.35 |
| 2028-01-05 | $53.33 | $51.73 | $54.93 |
| 2028-01-06 | $53.79 | $52.17 | $55.40 |
| 2028-01-07 | $53.37 | $51.77 | $54.97 |
| 2028-01-08 | $53.84 | $52.22 | $55.46 |
| 2028-01-09 | $54.31 | $52.68 | $55.94 |
| 2028-01-10 | $54.75 | $53.11 | $56.39 |
| 2028-01-11 | $55.23 | $53.57 | $56.88 |
| 2028-01-12 | $54.80 | $53.16 | $56.45 |
| 2028-01-13 | $55.28 | $53.62 | $56.94 |
| 2028-01-14 | $54.86 | $53.21 | $56.50 |
| 2028-01-15 | $54.86 | $53.21 | $56.50 |
| 2028-01-16 | $55.30 | $53.65 | $56.96 |
| 2028-01-17 | $54.88 | $53.23 | $56.53 |
| 2028-01-18 | $55.36 | $53.70 | $57.02 |
| 2028-01-19 | $55.80 | $54.13 | $57.47 |
| 2028-01-20 | $55.37 | $53.71 | $57.03 |
| 2028-01-21 | $55.37 | $53.71 | $57.03 |
| 2028-01-22 | $54.95 | $53.30 | $56.60 |
| 2028-01-23 | $54.53 | $52.89 | $56.16 |
| 2028-01-24 | $55.00 | $53.35 | $56.65 |
| 2028-01-25 | $55.00 | $53.35 | $56.65 |
| 2028-01-26 | $55.48 | $53.81 | $57.14 |
| 2028-01-27 | $55.96 | $54.28 | $57.64 |
| 2028-01-28 | $55.53 | $53.87 | $57.20 |
| 2028-01-29 | $56.01 | $54.33 | $57.69 |
| 2028-01-30 | $55.58 | $53.91 | $57.25 |
| 2028-01-31 | $56.06 | $54.38 | $57.75 |
| 2028 February | |||
| 2028-02-01 | $56.55 | $54.86 | $58.25 |
| 2028-02-02 | $57.01 | $55.30 | $58.72 |
| 2028-02-03 | $57.51 | $55.78 | $59.23 |
| 2028-02-04 | $57.07 | $55.36 | $58.78 |
| 2028-02-05 | $57.57 | $55.84 | $59.29 |
| 2028-02-06 | $57.12 | $55.41 | $58.84 |
| 2028-02-07 | $57.12 | $55.41 | $58.84 |
| 2028-02-08 | $57.59 | $55.86 | $59.32 |
| 2028-02-09 | $57.15 | $55.43 | $58.86 |
| 2028-02-10 | $57.65 | $55.92 | $59.38 |
| 2028-02-11 | $58.10 | $56.36 | $59.85 |
| 2028-02-12 | $57.66 | $55.93 | $59.39 |
| 2028-02-13 | $57.66 | $55.93 | $59.39 |
| 2028-02-14 | $57.22 | $55.50 | $58.93 |
| 2028-02-15 | $56.78 | $55.08 | $58.48 |
| 2028-02-16 | $57.28 | $55.56 | $58.99 |
| 2028-02-17 | $57.28 | $55.56 | $58.99 |
| 2028-02-18 | $57.77 | $56.04 | $59.50 |
| 2028-02-19 | $58.27 | $56.53 | $60.02 |
| 2028-02-20 | $57.83 | $56.09 | $59.56 |
| 2028-02-21 | $58.32 | $56.57 | $60.07 |
| 2028-02-22 | $57.87 | $56.14 | $59.61 |
| 2028-02-23 | $58.38 | $56.63 | $60.13 |
| 2028-02-24 | $58.89 | $57.12 | $60.66 |
| 2028-02-25 | $59.37 | $57.58 | $61.15 |
| 2028-02-26 | $59.88 | $58.09 | $61.68 |
| 2028-02-27 | $59.43 | $57.64 | $61.21 |
| 2028-02-28 | $59.94 | $58.15 | $61.74 |
| 2028-02-29 | $59.48 | $57.70 | $61.27 |
| 2028 March | |||
| 2028-03-01 | $59.48 | $57.70 | $61.27 |
| 2028-03-02 | $59.97 | $58.17 | $61.77 |
| 2028-03-03 | $59.51 | $57.72 | $61.29 |
| 2028-03-04 | $60.03 | $58.23 | $61.83 |
| 2028-03-05 | $60.51 | $58.69 | $62.32 |
| 2028-03-06 | $60.04 | $58.24 | $61.84 |
| 2028-03-07 | $60.04 | $58.24 | $61.84 |
| 2028-03-08 | $59.58 | $57.79 | $61.37 |
| 2028-03-09 | $59.12 | $57.35 | $60.90 |
| 2028-03-10 | $59.64 | $57.85 | $61.43 |
| 2028-03-11 | $59.64 | $57.85 | $61.43 |
| 2028-03-12 | $60.16 | $58.35 | $61.96 |
| 2028-03-13 | $60.68 | $58.86 | $62.50 |
| 2028-03-14 | $60.22 | $58.41 | $62.02 |
| 2028-03-15 | $60.73 | $58.91 | $62.55 |
| 2028-03-16 | $60.27 | $58.46 | $62.07 |
| 2028-03-17 | $60.79 | $58.97 | $62.62 |
| 2028-03-18 | $61.32 | $59.48 | $63.16 |
| 2028-03-19 | $61.82 | $59.96 | $63.67 |
| 2028-03-20 | $62.36 | $60.49 | $64.23 |
| 2028-03-21 | $61.88 | $60.02 | $63.74 |
| 2028-03-22 | $62.42 | $60.55 | $64.29 |
| 2028-03-23 | $61.94 | $60.08 | $63.80 |
| 2028-03-24 | $61.94 | $60.08 | $63.80 |
| 2028-03-25 | $62.45 | $60.57 | $64.32 |
| 2028-03-26 | $61.97 | $60.11 | $63.83 |
| 2028-03-27 | $62.51 | $60.63 | $64.38 |
| 2028-03-28 | $63.00 | $61.11 | $64.90 |
| 2028-03-29 | $62.52 | $60.65 | $64.40 |
| 2028-03-30 | $62.52 | $60.65 | $64.40 |
| 2028-03-31 | $62.04 | $60.18 | $63.90 |
| 2028 April | |||
| 2028-04-01 | $61.57 | $59.72 | $63.41 |
| 2028-04-02 | $62.11 | $60.24 | $63.97 |
| 2028-04-03 | $62.11 | $60.24 | $63.97 |
| 2028-04-04 | $62.64 | $60.76 | $64.52 |
| 2028-04-05 | $63.19 | $61.29 | $65.08 |
| 2028-04-06 | $62.70 | $60.82 | $64.58 |
| 2028-04-07 | $63.24 | $61.34 | $65.14 |
| 2028-04-08 | $62.75 | $60.87 | $64.64 |
| 2028-04-09 | $63.30 | $61.40 | $65.20 |
| 2028-04-10 | $63.86 | $61.94 | $65.77 |
| 2028-04-11 | $64.37 | $62.44 | $66.30 |
| 2028-04-12 | $64.93 | $62.99 | $66.88 |
| 2028-04-13 | $64.44 | $62.50 | $66.37 |
| 2028-04-14 | $65.00 | $63.05 | $66.95 |
| 2028-04-15 | $64.50 | $62.57 | $66.44 |
| 2028-04-16 | $64.50 | $62.57 | $66.44 |
| 2028-04-17 | $65.03 | $63.07 | $66.98 |
| 2028-04-18 | $64.53 | $62.59 | $66.46 |
| 2028-04-19 | $65.09 | $63.14 | $67.04 |
| 2028-04-20 | $65.61 | $63.64 | $67.58 |
| 2028-04-21 | $65.10 | $63.15 | $67.06 |
| 2028-04-22 | $65.10 | $63.15 | $67.06 |
| 2028-04-23 | $64.61 | $62.67 | $66.54 |
| 2028-04-24 | $64.11 | $62.19 | $66.03 |
| 2028-04-25 | $64.67 | $62.73 | $66.61 |
| 2028-04-26 | $64.67 | $62.73 | $66.61 |
| 2028-04-27 | $65.23 | $63.27 | $67.19 |
| 2028-04-28 | $65.80 | $63.82 | $67.77 |
| 2028-04-29 | $65.29 | $63.34 | $67.25 |
| 2028-04-30 | $65.85 | $63.88 | $67.83 |
| 2028 May | |||
| 2028-05-01 | $65.35 | $63.39 | $67.31 |
| 2028-05-02 | $65.92 | $63.94 | $67.90 |
| 2028-05-03 | $66.49 | $64.50 | $68.49 |
| 2028-05-04 | $67.03 | $65.02 | $69.04 |
| 2028-05-05 | $67.62 | $65.59 | $69.65 |
| 2028-05-06 | $67.10 | $65.09 | $69.11 |
| 2028-05-07 | $67.68 | $65.65 | $69.72 |
| 2028-05-08 | $67.17 | $65.15 | $69.18 |
| 2028-05-09 | $67.17 | $65.15 | $69.18 |
| 2028-05-10 | $67.71 | $65.68 | $69.74 |
| 2028-05-11 | $67.19 | $65.18 | $69.21 |
| 2028-05-12 | $67.78 | $65.75 | $69.81 |
| 2028-05-13 | $68.32 | $66.27 | $70.37 |
| 2028-05-14 | $67.79 | $65.76 | $69.83 |
| 2028-05-15 | $67.79 | $65.76 | $69.83 |
| 2028-05-16 | $67.27 | $65.26 | $69.29 |
| 2028-05-17 | $66.76 | $64.76 | $68.76 |
| 2028-05-18 | $67.34 | $65.32 | $69.36 |
| 2028-05-19 | $67.34 | $65.32 | $69.36 |
| 2028-05-20 | $67.92 | $65.89 | $69.96 |
| 2028-05-21 | $68.52 | $66.46 | $70.57 |
| 2028-05-22 | $67.99 | $65.95 | $70.03 |
| 2028-05-23 | $68.57 | $66.52 | $70.63 |
| 2028-05-24 | $68.05 | $66.01 | $70.09 |
| 2028-05-25 | $68.64 | $66.58 | $70.70 |
| 2028-05-26 | $69.24 | $67.16 | $71.32 |
| 2028-05-27 | $69.80 | $67.71 | $71.89 |
| 2028-05-28 | $70.41 | $68.30 | $72.52 |
| 2028-05-29 | $69.87 | $67.77 | $71.97 |
| 2028-05-30 | $70.48 | $68.37 | $72.60 |
| 2028-05-31 | $69.94 | $67.84 | $72.04 |
| 2028 June | |||
| 2028-06-01 | $69.94 | $67.84 | $72.04 |
| 2028-06-02 | $70.51 | $68.39 | $72.62 |
| 2028-06-03 | $69.97 | $67.87 | $72.07 |
| 2028-06-04 | $70.58 | $68.46 | $72.70 |
| 2028-06-05 | $71.14 | $69.01 | $73.27 |
| 2028-06-06 | $70.60 | $68.48 | $72.71 |
| 2028-06-07 | $70.60 | $68.48 | $72.71 |
| 2028-06-08 | $70.05 | $67.95 | $72.16 |
| 2028-06-09 | $69.52 | $67.43 | $71.60 |
| 2028-06-10 | $70.12 | $68.02 | $72.23 |
| 2028-06-11 | $70.12 | $68.02 | $72.23 |
| 2028-06-12 | $70.73 | $68.61 | $72.85 |
| 2028-06-13 | $71.35 | $69.21 | $73.49 |
| 2028-06-14 | $70.80 | $68.68 | $72.92 |
| 2028-06-15 | $71.41 | $69.26 | $73.55 |
| 2028-06-16 | $70.86 | $68.73 | $72.98 |
| 2028-06-17 | $71.48 | $69.33 | $73.62 |
| 2028-06-18 | $72.10 | $69.94 | $74.26 |
| 2028-06-19 | $72.68 | $70.50 | $74.86 |
| 2028-06-20 | $73.32 | $71.12 | $75.52 |
| 2028-06-21 | $72.76 | $70.57 | $74.94 |
| 2028-06-22 | $73.39 | $71.19 | $75.59 |
| 2028-06-23 | $72.83 | $70.64 | $75.01 |
| 2028-06-24 | $72.83 | $70.64 | $75.01 |
| 2028-06-25 | $73.42 | $71.22 | $75.62 |
| 2028-06-26 | $72.86 | $70.67 | $75.04 |
| 2028-06-27 | $73.50 | $71.29 | $75.70 |
| 2028-06-28 | $74.08 | $71.86 | $76.30 |
| 2028-06-29 | $73.51 | $71.31 | $75.72 |
| 2028-06-30 | $73.51 | $71.31 | $75.72 |
| 2028 July | |||
| 2028-07-01 | $72.95 | $70.76 | $75.14 |
| 2028-07-02 | $72.39 | $70.22 | $74.56 |
| 2028-07-03 | $73.02 | $70.83 | $75.21 |
| 2028-07-04 | $73.02 | $70.83 | $75.21 |
| 2028-07-05 | $73.65 | $71.44 | $75.86 |
| 2028-07-06 | $74.29 | $72.07 | $76.52 |
| 2028-07-07 | $73.73 | $71.51 | $75.94 |
| 2028-07-08 | $74.36 | $72.12 | $76.59 |
| 2028-07-09 | $73.79 | $71.57 | $76.00 |
| 2028-07-10 | $74.43 | $72.20 | $76.66 |
| 2028-07-11 | $75.08 | $72.83 | $77.33 |
| 2028-07-12 | $75.69 | $73.42 | $77.96 |
| 2028-07-13 | $76.35 | $74.06 | $78.64 |
| 2028-07-14 | $75.76 | $73.49 | $78.04 |
| 2028-07-15 | $76.42 | $74.13 | $78.72 |
| 2028-07-16 | $75.84 | $73.56 | $78.11 |
| 2028-07-17 | $75.84 | $73.56 | $78.11 |
| 2028-07-18 | $76.46 | $74.16 | $78.75 |
| 2028-07-19 | $75.87 | $73.59 | $78.15 |
| 2028-07-20 | $76.53 | $74.24 | $78.83 |
| 2028-07-21 | $77.14 | $74.83 | $79.45 |
| 2028-07-22 | $76.55 | $74.25 | $78.84 |
| 2028-07-23 | $76.55 | $74.25 | $78.84 |
| 2028-07-24 | $75.96 | $73.68 | $78.24 |
| 2028-07-25 | $75.38 | $73.12 | $77.64 |
| 2028-07-26 | $76.04 | $73.76 | $78.32 |
| 2028-07-27 | $76.04 | $73.76 | $78.32 |
| 2028-07-28 | $76.69 | $74.39 | $78.99 |
| 2028-07-29 | $77.36 | $75.04 | $79.68 |
| 2028-07-30 | $76.77 | $74.47 | $79.07 |
| 2028-07-31 | $77.43 | $75.10 | $79.75 |
| 2028 August | |||
| 2028-08-01 | $76.83 | $74.53 | $79.14 |
| 2028-08-02 | $77.50 | $75.18 | $79.83 |
| 2028-08-03 | $78.18 | $75.84 | $80.53 |
| 2028-08-04 | $78.81 | $76.45 | $81.18 |
| 2028-08-05 | $79.50 | $77.12 | $81.89 |
| 2028-08-06 | $78.89 | $76.53 | $81.26 |
| 2028-08-07 | $79.58 | $77.19 | $81.97 |
| 2028-08-08 | $78.97 | $76.60 | $81.34 |
| 2028-08-09 | $78.97 | $76.60 | $81.34 |
| 2028-08-10 | $79.61 | $77.23 | $82.00 |
| 2028-08-11 | $79.00 | $76.63 | $81.37 |
| 2028-08-12 | $79.69 | $77.30 | $82.08 |
| 2028-08-13 | $80.33 | $77.92 | $82.74 |
| 2028-08-14 | $79.71 | $77.32 | $82.10 |
| 2028-08-15 | $79.71 | $77.32 | $82.10 |
| 2028-08-16 | $79.10 | $76.73 | $81.47 |
| 2028-08-17 | $78.49 | $76.14 | $80.85 |
| 2028-08-18 | $79.18 | $76.80 | $81.55 |
| 2028-08-19 | $79.18 | $76.80 | $81.55 |
| 2028-08-20 | $79.86 | $77.47 | $82.26 |
| 2028-08-21 | $80.56 | $78.14 | $82.98 |
| 2028-08-22 | $79.94 | $77.54 | $82.34 |
| 2028-08-23 | $80.63 | $78.21 | $83.04 |
| 2028-08-24 | $80.01 | $77.61 | $82.41 |
| 2028-08-25 | $80.71 | $78.29 | $83.13 |
| 2028-08-26 | $81.41 | $78.97 | $83.85 |
| 2028-08-27 | $82.07 | $79.61 | $84.53 |
| 2028-08-28 | $82.79 | $80.30 | $85.27 |
| 2028-08-29 | $82.15 | $79.69 | $84.62 |
| 2028-08-30 | $82.87 | $80.38 | $85.36 |
| 2028-08-31 | $82.23 | $79.77 | $84.70 |
| 2028 September | |||
| 2028-09-01 | $82.23 | $79.77 | $84.70 |
| 2028-09-02 | $82.90 | $80.42 | $85.39 |
| 2028-09-03 | $82.27 | $79.80 | $84.74 |
| 2028-09-04 | $82.99 | $80.50 | $85.48 |
| 2028-09-05 | $83.64 | $81.14 | $86.15 |
| 2028-09-06 | $83.00 | $80.51 | $85.49 |
| 2028-09-07 | $83.00 | $80.51 | $85.49 |
| 2028-09-08 | $82.37 | $79.90 | $84.84 |
| 2028-09-09 | $81.74 | $79.28 | $84.19 |
| 2028-09-10 | $82.45 | $79.98 | $84.92 |
| 2028-09-11 | $82.45 | $79.98 | $84.92 |
| 2028-09-12 | $83.16 | $80.67 | $85.66 |
| 2028-09-13 | $83.89 | $81.37 | $86.40 |
| 2028-09-14 | $83.24 | $80.75 | $85.74 |
| 2028-09-15 | $83.96 | $81.44 | $86.47 |
| 2028-09-16 | $83.31 | $80.81 | $85.81 |
| 2028-09-17 | $84.04 | $81.52 | $86.56 |
| 2028-09-18 | $84.78 | $82.23 | $87.32 |
| 2028-09-19 | $85.46 | $82.90 | $88.02 |
| 2028-09-20 | $86.21 | $83.62 | $88.79 |
| 2028-09-21 | $85.54 | $82.98 | $88.11 |
| 2028-09-22 | $86.29 | $83.70 | $88.88 |
| 2028-09-23 | $85.63 | $83.06 | $88.20 |
| 2028-09-24 | $85.63 | $83.06 | $88.20 |
| 2028-09-25 | $86.33 | $83.74 | $88.92 |