Current SYNEX price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $370.72 | $359.60 | $381.84 |
| 2031-01-02 | $367.88 | $356.84 | $378.92 |
| 2031-01-03 | $371.10 | $359.96 | $382.23 |
| 2031-01-04 | $374.04 | $362.82 | $385.26 |
| 2031-01-05 | $371.17 | $360.04 | $382.31 |
| 2031-01-06 | $371.17 | $360.04 | $382.31 |
| 2031-01-07 | $368.33 | $357.28 | $379.38 |
| 2031-01-08 | $365.51 | $354.54 | $376.47 |
| 2031-01-09 | $368.70 | $357.64 | $379.76 |
| 2031-01-10 | $368.70 | $357.64 | $379.76 |
| 2031-01-11 | $371.88 | $360.72 | $383.03 |
| 2031-01-12 | $375.13 | $363.87 | $386.38 |
| 2031-01-13 | $372.25 | $361.08 | $383.42 |
| 2031-01-14 | $375.43 | $364.17 | $386.70 |
| 2031-01-15 | $372.56 | $361.38 | $383.73 |
| 2031-01-16 | $375.81 | $364.54 | $387.09 |
| 2031-01-17 | $379.10 | $367.72 | $390.47 |
| 2031-01-18 | $382.15 | $370.69 | $393.62 |
| 2031-01-19 | $385.49 | $373.93 | $397.06 |
| 2031-01-20 | $382.54 | $371.06 | $394.01 |
| 2031-01-21 | $385.88 | $374.31 | $397.46 |
| 2031-01-22 | $382.92 | $371.44 | $394.41 |
| 2031-01-23 | $382.92 | $371.44 | $394.41 |
| 2031-01-24 | $386.04 | $374.46 | $397.62 |
| 2031-01-25 | $383.08 | $371.59 | $394.57 |
| 2031-01-26 | $386.43 | $374.83 | $398.02 |
| 2031-01-27 | $389.49 | $377.81 | $401.18 |
| 2031-01-28 | $386.51 | $374.91 | $398.10 |
| 2031-01-29 | $386.51 | $374.91 | $398.10 |
| 2031-01-30 | $383.54 | $372.04 | $395.05 |
| 2031-01-31 | $380.60 | $369.19 | $392.02 |
| 2031 February | |||
| 2031-02-01 | $383.93 | $372.41 | $395.45 |
| 2031-02-02 | $383.93 | $372.41 | $395.45 |
| 2031-02-03 | $387.24 | $375.62 | $398.86 |
| 2031-02-04 | $390.62 | $378.91 | $402.34 |
| 2031-02-05 | $387.63 | $376.00 | $399.26 |
| 2031-02-06 | $390.94 | $379.22 | $402.67 |
| 2031-02-07 | $387.95 | $376.31 | $399.59 |
| 2031-02-08 | $391.34 | $379.60 | $403.08 |
| 2031-02-09 | $394.76 | $382.91 | $406.60 |
| 2031-02-10 | $397.94 | $386.00 | $409.88 |
| 2031-02-11 | $401.42 | $389.38 | $413.46 |
| 2031-02-12 | $398.34 | $386.39 | $410.29 |
| 2031-02-13 | $401.82 | $389.77 | $413.88 |
| 2031-02-14 | $398.74 | $386.78 | $410.71 |
| 2031-02-15 | $398.74 | $386.78 | $410.71 |
| 2031-02-16 | $401.98 | $389.93 | $414.04 |
| 2031-02-17 | $398.90 | $386.94 | $410.87 |
| 2031-02-18 | $402.39 | $390.32 | $414.46 |
| 2031-02-19 | $405.58 | $393.42 | $417.75 |
| 2031-02-20 | $402.47 | $390.40 | $414.55 |
| 2031-02-21 | $402.47 | $390.40 | $414.55 |
| 2031-02-22 | $399.39 | $387.41 | $411.37 |
| 2031-02-23 | $396.33 | $384.44 | $408.22 |
| 2031-02-24 | $399.79 | $387.80 | $411.79 |
| 2031-02-25 | $399.79 | $387.80 | $411.79 |
| 2031-02-26 | $403.24 | $391.14 | $415.34 |
| 2031-02-27 | $406.76 | $394.56 | $418.97 |
| 2031-02-28 | $403.64 | $391.53 | $415.75 |
| 2031 March | |||
| 2031-03-01 | $407.09 | $394.88 | $419.31 |
| 2031-03-02 | $403.97 | $391.85 | $416.09 |
| 2031-03-03 | $407.50 | $395.28 | $419.73 |
| 2031-03-04 | $411.07 | $398.73 | $423.40 |
| 2031-03-05 | $414.38 | $401.95 | $426.81 |
| 2031-03-06 | $418.00 | $405.46 | $430.54 |
| 2031-03-07 | $414.80 | $402.35 | $427.24 |
| 2031-03-08 | $418.42 | $405.87 | $430.98 |
| 2031-03-09 | $415.22 | $402.76 | $427.67 |
| 2031-03-10 | $415.22 | $402.76 | $427.67 |
| 2031-03-11 | $418.59 | $406.03 | $431.15 |
| 2031-03-12 | $415.38 | $402.92 | $427.84 |
| 2031-03-13 | $419.01 | $406.44 | $431.58 |
| 2031-03-14 | $422.34 | $409.67 | $435.01 |
| 2031-03-15 | $419.10 | $406.53 | $431.67 |
| 2031-03-16 | $419.10 | $406.53 | $431.67 |
| 2031-03-17 | $415.89 | $403.41 | $428.37 |
| 2031-03-18 | $412.70 | $400.32 | $425.08 |
| 2031-03-19 | $416.31 | $403.82 | $428.80 |
| 2031-03-20 | $416.31 | $403.82 | $428.80 |
| 2031-03-21 | $419.90 | $407.30 | $432.49 |
| 2031-03-22 | $423.57 | $410.86 | $436.27 |
| 2031-03-23 | $420.32 | $407.71 | $432.93 |
| 2031-03-24 | $423.91 | $411.19 | $436.63 |
| 2031-03-25 | $420.66 | $408.04 | $433.28 |
| 2031-03-26 | $424.34 | $411.61 | $437.07 |
| 2031-03-27 | $428.05 | $415.21 | $440.89 |
| 2031-03-28 | $431.50 | $418.55 | $444.44 |
| 2031-03-29 | $435.27 | $422.21 | $448.33 |
| 2031-03-30 | $431.93 | $418.98 | $444.89 |
| 2031-03-31 | $435.71 | $422.64 | $448.78 |
| 2031 April | |||
| 2031-04-01 | $432.37 | $419.40 | $445.34 |
| 2031-04-02 | $432.37 | $419.40 | $445.34 |
| 2031-04-03 | $435.88 | $422.81 | $448.96 |
| 2031-04-04 | $432.54 | $419.57 | $445.52 |
| 2031-04-05 | $436.32 | $423.23 | $449.41 |
| 2031-04-06 | $439.79 | $426.59 | $452.98 |
| 2031-04-07 | $436.41 | $423.32 | $449.51 |
| 2031-04-08 | $436.41 | $423.32 | $449.51 |
| 2031-04-09 | $433.07 | $420.08 | $446.06 |
| 2031-04-10 | $429.75 | $416.86 | $442.64 |
| 2031-04-11 | $433.51 | $420.50 | $446.51 |
| 2031-04-12 | $433.51 | $420.50 | $446.51 |
| 2031-04-13 | $437.24 | $424.13 | $450.36 |
| 2031-04-14 | $441.06 | $427.83 | $454.30 |
| 2031-04-15 | $437.68 | $424.55 | $450.81 |
| 2031-04-16 | $441.42 | $428.18 | $454.67 |
| 2031-04-17 | $438.04 | $424.90 | $451.18 |
| 2031-04-18 | $441.87 | $428.61 | $455.12 |
| 2031-04-19 | $445.73 | $432.36 | $459.10 |
| 2031-04-20 | $449.32 | $435.85 | $462.80 |
| 2031-04-21 | $453.25 | $439.65 | $466.85 |
| 2031-04-22 | $449.78 | $436.28 | $463.27 |
| 2031-04-23 | $453.71 | $440.10 | $467.32 |
| 2031-04-24 | $450.23 | $436.72 | $463.74 |
| 2031-04-25 | $450.23 | $436.72 | $463.74 |
| 2031-04-26 | $453.89 | $440.27 | $467.51 |
| 2031-04-27 | $450.41 | $436.90 | $463.92 |
| 2031-04-28 | $454.35 | $440.72 | $467.98 |
| 2031-04-29 | $457.95 | $444.22 | $471.69 |
| 2031-04-30 | $454.44 | $440.81 | $468.08 |
| 2031 May | |||
| 2031-05-01 | $454.44 | $440.81 | $468.08 |
| 2031-05-02 | $450.96 | $437.43 | $464.49 |
| 2031-05-03 | $447.50 | $434.08 | $460.93 |
| 2031-05-04 | $451.41 | $437.87 | $464.96 |
| 2031-05-05 | $451.41 | $437.87 | $464.96 |
| 2031-05-06 | $455.31 | $441.65 | $468.97 |
| 2031-05-07 | $459.28 | $445.51 | $473.06 |
| 2031-05-08 | $455.76 | $442.09 | $469.44 |
| 2031-05-09 | $459.66 | $445.87 | $473.45 |
| 2031-05-10 | $456.14 | $442.45 | $469.82 |
| 2031-05-11 | $460.12 | $446.32 | $473.93 |
| 2031-05-12 | $464.14 | $450.22 | $478.07 |
| 2031-05-13 | $467.89 | $453.85 | $481.92 |
| 2031-05-14 | $471.98 | $457.82 | $486.14 |
| 2031-05-15 | $468.36 | $454.31 | $482.41 |
| 2031-05-16 | $472.45 | $458.28 | $486.63 |
| 2031-05-17 | $468.83 | $454.77 | $482.89 |
| 2031-05-18 | $468.83 | $454.77 | $482.89 |
| 2031-05-19 | $472.64 | $458.46 | $486.82 |
| 2031-05-20 | $469.02 | $454.95 | $483.09 |
| 2031-05-21 | $473.12 | $458.92 | $487.31 |
| 2031-05-22 | $476.87 | $462.57 | $491.18 |
| 2031-05-23 | $473.22 | $459.02 | $487.41 |
| 2031-05-24 | $473.22 | $459.02 | $487.41 |
| 2031-05-25 | $469.59 | $455.50 | $483.68 |
| 2031-05-26 | $465.99 | $452.01 | $479.97 |
| 2031-05-27 | $470.06 | $455.96 | $484.16 |
| 2031-05-28 | $470.06 | $455.96 | $484.16 |
| 2031-05-29 | $474.12 | $459.89 | $488.34 |
| 2031-05-30 | $478.26 | $463.91 | $492.61 |
| 2031-05-31 | $474.59 | $460.35 | $488.83 |
| 2031 June | |||
| 2031-06-01 | $478.65 | $464.29 | $493.01 |
| 2031-06-02 | $474.98 | $460.73 | $489.23 |
| 2031-06-03 | $479.13 | $464.76 | $493.50 |
| 2031-06-04 | $483.32 | $468.82 | $497.82 |
| 2031-06-05 | $487.22 | $472.60 | $501.83 |
| 2031-06-06 | $491.47 | $476.73 | $506.22 |
| 2031-06-07 | $487.71 | $473.08 | $502.34 |
| 2031-06-08 | $491.97 | $477.21 | $506.73 |
| 2031-06-09 | $488.20 | $473.55 | $502.84 |
| 2031-06-10 | $488.20 | $473.55 | $502.84 |
| 2031-06-11 | $492.17 | $477.40 | $506.93 |
| 2031-06-12 | $488.39 | $473.74 | $503.05 |
| 2031-06-13 | $492.66 | $477.88 | $507.44 |
| 2031-06-14 | $496.57 | $481.68 | $511.47 |
| 2031-06-15 | $492.77 | $477.98 | $507.55 |
| 2031-06-16 | $492.77 | $477.98 | $507.55 |
| 2031-06-17 | $488.99 | $474.32 | $503.66 |
| 2031-06-18 | $485.24 | $470.68 | $499.80 |
| 2031-06-19 | $489.48 | $474.80 | $504.17 |
| 2031-06-20 | $489.48 | $474.80 | $504.17 |
| 2031-06-21 | $493.70 | $478.89 | $508.51 |
| 2031-06-22 | $498.02 | $483.08 | $512.96 |
| 2031-06-23 | $494.20 | $479.37 | $509.02 |
| 2031-06-24 | $498.42 | $483.47 | $513.38 |
| 2031-06-25 | $494.60 | $479.76 | $509.44 |
| 2031-06-26 | $498.92 | $483.96 | $513.89 |
| 2031-06-27 | $503.28 | $488.19 | $518.38 |
| 2031-06-28 | $507.34 | $492.12 | $522.56 |
| 2031-06-29 | $511.78 | $496.42 | $527.13 |
| 2031-06-30 | $507.85 | $492.62 | $523.09 |
| 2031 July | |||
| 2031-07-01 | $512.29 | $496.92 | $527.66 |
| 2031-07-02 | $508.37 | $493.12 | $523.62 |
| 2031-07-03 | $508.37 | $493.12 | $523.62 |
| 2031-07-04 | $512.50 | $497.12 | $527.87 |
| 2031-07-05 | $508.57 | $493.31 | $523.83 |
| 2031-07-06 | $513.02 | $497.62 | $528.41 |
| 2031-07-07 | $517.09 | $501.57 | $532.60 |
| 2031-07-08 | $513.12 | $497.73 | $528.52 |
| 2031-07-09 | $513.12 | $497.73 | $528.52 |
| 2031-07-10 | $509.19 | $493.91 | $524.47 |
| 2031-07-11 | $505.29 | $490.13 | $520.45 |
| 2031-07-12 | $509.70 | $494.41 | $524.99 |
| 2031-07-13 | $509.70 | $494.41 | $524.99 |
| 2031-07-14 | $514.10 | $498.67 | $529.52 |
| 2031-07-15 | $518.59 | $503.03 | $534.15 |
| 2031-07-16 | $514.61 | $499.18 | $530.05 |
| 2031-07-17 | $519.01 | $503.44 | $534.58 |
| 2031-07-18 | $515.03 | $499.58 | $530.49 |
| 2031-07-19 | $519.54 | $503.95 | $535.12 |
| 2031-07-20 | $524.08 | $508.35 | $539.80 |
| 2031-07-21 | $528.30 | $512.45 | $544.15 |
| 2031-07-22 | $532.92 | $516.93 | $548.91 |
| 2031-07-23 | $528.83 | $512.97 | $544.70 |
| 2031-07-24 | $533.46 | $517.45 | $549.46 |
| 2031-07-25 | $529.37 | $513.49 | $545.25 |
| 2031-07-26 | $529.37 | $513.49 | $545.25 |
| 2031-07-27 | $533.67 | $517.66 | $549.68 |
| 2031-07-28 | $529.58 | $513.69 | $545.47 |
| 2031-07-29 | $534.21 | $518.18 | $550.23 |
| 2031-07-30 | $538.45 | $522.29 | $554.60 |
| 2031-07-31 | $534.32 | $518.29 | $550.35 |
| 2031 August | |||
| 2031-08-01 | $534.32 | $518.29 | $550.35 |
| 2031-08-02 | $530.23 | $514.32 | $546.13 |
| 2031-08-03 | $526.16 | $510.38 | $541.95 |
| 2031-08-04 | $530.76 | $514.84 | $546.68 |
| 2031-08-05 | $530.76 | $514.84 | $546.68 |
| 2031-08-06 | $535.33 | $519.27 | $551.39 |
| 2031-08-07 | $540.01 | $523.81 | $556.21 |
| 2031-08-08 | $535.87 | $519.80 | $551.95 |
| 2031-08-09 | $540.45 | $524.24 | $556.67 |
| 2031-08-10 | $536.31 | $520.22 | $552.40 |
| 2031-08-11 | $541.00 | $524.77 | $557.23 |
| 2031-08-12 | $545.73 | $529.35 | $562.10 |
| 2031-08-13 | $550.13 | $533.62 | $566.63 |
| 2031-08-14 | $554.94 | $538.29 | $571.58 |
| 2031-08-15 | $550.68 | $534.16 | $567.20 |
| 2031-08-16 | $555.49 | $538.83 | $572.16 |
| 2031-08-17 | $551.24 | $534.70 | $567.77 |
| 2031-08-18 | $551.24 | $534.70 | $567.77 |
| 2031-08-19 | $555.72 | $539.05 | $572.39 |
| 2031-08-20 | $551.46 | $534.91 | $568.00 |
| 2031-08-21 | $556.28 | $539.59 | $572.97 |
| 2031-08-22 | $560.69 | $543.87 | $577.51 |
| 2031-08-23 | $556.39 | $539.70 | $573.09 |
| 2031-08-24 | $556.39 | $539.70 | $573.09 |
| 2031-08-25 | $552.13 | $535.57 | $568.69 |
| 2031-08-26 | $547.90 | $531.46 | $564.33 |
| 2031-08-27 | $552.69 | $536.11 | $569.27 |
| 2031-08-28 | $552.69 | $536.11 | $569.27 |
| 2031-08-29 | $557.45 | $540.73 | $574.17 |
| 2031-08-30 | $562.32 | $545.45 | $579.19 |
| 2031-08-31 | $558.01 | $541.27 | $574.75 |
| 2031 September | |||
| 2031-09-01 | $562.78 | $545.90 | $579.66 |
| 2031-09-02 | $558.47 | $541.71 | $575.22 |
| 2031-09-03 | $563.35 | $546.45 | $580.25 |
| 2031-09-04 | $568.27 | $551.22 | $585.32 |
| 2031-09-05 | $572.85 | $555.67 | $590.04 |
| 2031-09-06 | $577.86 | $560.52 | $595.20 |
| 2031-09-07 | $573.43 | $556.23 | $590.63 |
| 2031-09-08 | $578.44 | $561.09 | $595.80 |
| 2031-09-09 | $574.01 | $556.79 | $591.23 |
| 2031-09-10 | $574.01 | $556.79 | $591.23 |
| 2031-09-11 | $578.68 | $561.31 | $596.04 |
| 2031-09-12 | $574.24 | $557.01 | $591.47 |
| 2031-09-13 | $579.26 | $561.88 | $596.64 |
| 2031-09-14 | $583.86 | $566.34 | $601.37 |
| 2031-09-15 | $579.38 | $562.00 | $596.76 |
| 2031-09-16 | $579.38 | $562.00 | $596.76 |
| 2031-09-17 | $574.94 | $557.69 | $592.19 |
| 2031-09-18 | $570.53 | $553.42 | $587.65 |
| 2031-09-19 | $575.52 | $558.25 | $592.78 |
| 2031-09-20 | $575.52 | $558.25 | $592.78 |
| 2031-09-21 | $580.48 | $563.06 | $597.89 |
| 2031-09-22 | $585.55 | $567.99 | $603.12 |
| 2031-09-23 | $581.06 | $563.63 | $598.50 |
| 2031-09-24 | $586.03 | $568.45 | $603.61 |
| 2031-09-25 | $581.54 | $564.09 | $598.98 |