Current SYNEX price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $195.72 | $189.85 | $201.59 |
| 2030-01-02 | $194.22 | $188.39 | $200.04 |
| 2030-01-03 | $194.22 | $188.39 | $200.04 |
| 2030-01-04 | $192.73 | $186.95 | $198.51 |
| 2030-01-05 | $191.25 | $185.51 | $196.99 |
| 2030-01-06 | $192.92 | $187.14 | $198.71 |
| 2030-01-07 | $192.92 | $187.14 | $198.71 |
| 2030-01-08 | $194.59 | $188.75 | $200.42 |
| 2030-01-09 | $196.29 | $190.40 | $202.18 |
| 2030-01-10 | $194.78 | $188.94 | $200.63 |
| 2030-01-11 | $196.45 | $190.55 | $202.34 |
| 2030-01-12 | $194.94 | $189.09 | $200.79 |
| 2030-01-13 | $196.64 | $190.75 | $202.54 |
| 2030-01-14 | $198.36 | $192.41 | $204.31 |
| 2030-01-15 | $199.96 | $193.96 | $205.96 |
| 2030-01-16 | $201.71 | $195.66 | $207.76 |
| 2030-01-17 | $200.16 | $194.16 | $206.17 |
| 2030-01-18 | $201.91 | $195.86 | $207.97 |
| 2030-01-19 | $200.37 | $194.35 | $206.38 |
| 2030-01-20 | $200.37 | $194.35 | $206.38 |
| 2030-01-21 | $201.99 | $195.93 | $208.05 |
| 2030-01-22 | $200.45 | $194.43 | $206.46 |
| 2030-01-23 | $202.20 | $196.13 | $208.26 |
| 2030-01-24 | $203.80 | $197.69 | $209.92 |
| 2030-01-25 | $202.24 | $196.17 | $208.31 |
| 2030-01-26 | $202.24 | $196.17 | $208.31 |
| 2030-01-27 | $200.69 | $194.67 | $206.71 |
| 2030-01-28 | $199.15 | $193.18 | $205.13 |
| 2030-01-29 | $200.89 | $194.87 | $206.92 |
| 2030-01-30 | $200.89 | $194.87 | $206.92 |
| 2030-01-31 | $202.62 | $196.55 | $208.70 |
| 2030 February | |||
| 2030-02-01 | $204.40 | $198.26 | $210.53 |
| 2030-02-02 | $202.83 | $196.74 | $208.91 |
| 2030-02-03 | $204.56 | $198.43 | $210.70 |
| 2030-02-04 | $202.99 | $196.90 | $209.08 |
| 2030-02-05 | $204.77 | $198.63 | $210.91 |
| 2030-02-06 | $206.56 | $200.36 | $212.75 |
| 2030-02-07 | $208.22 | $201.98 | $214.47 |
| 2030-02-08 | $210.04 | $203.74 | $216.34 |
| 2030-02-09 | $208.43 | $202.18 | $214.69 |
| 2030-02-10 | $210.25 | $203.95 | $216.56 |
| 2030-02-11 | $208.64 | $202.38 | $214.90 |
| 2030-02-12 | $208.64 | $202.38 | $214.90 |
| 2030-02-13 | $210.34 | $204.03 | $216.65 |
| 2030-02-14 | $208.73 | $202.47 | $214.99 |
| 2030-02-15 | $210.55 | $204.23 | $216.87 |
| 2030-02-16 | $212.22 | $205.86 | $218.59 |
| 2030-02-17 | $210.60 | $204.28 | $216.91 |
| 2030-02-18 | $210.60 | $204.28 | $216.91 |
| 2030-02-19 | $208.98 | $202.71 | $215.25 |
| 2030-02-20 | $207.38 | $201.16 | $213.60 |
| 2030-02-21 | $209.19 | $202.92 | $215.47 |
| 2030-02-22 | $209.19 | $202.92 | $215.47 |
| 2030-02-23 | $211.00 | $204.67 | $217.33 |
| 2030-02-24 | $212.84 | $206.45 | $219.22 |
| 2030-02-25 | $211.21 | $204.87 | $217.54 |
| 2030-02-26 | $213.01 | $206.62 | $219.40 |
| 2030-02-27 | $211.38 | $205.04 | $217.72 |
| 2030-02-28 | $213.23 | $206.83 | $219.62 |
| 2030 March | |||
| 2030-03-01 | $215.09 | $208.64 | $221.54 |
| 2030-03-02 | $216.83 | $210.32 | $223.33 |
| 2030-03-03 | $218.72 | $212.16 | $225.28 |
| 2030-03-04 | $217.04 | $210.53 | $223.56 |
| 2030-03-05 | $218.94 | $212.37 | $225.51 |
| 2030-03-06 | $217.26 | $210.74 | $223.78 |
| 2030-03-07 | $217.26 | $210.74 | $223.78 |
| 2030-03-08 | $219.03 | $212.46 | $225.60 |
| 2030-03-09 | $217.35 | $210.83 | $223.87 |
| 2030-03-10 | $219.25 | $212.67 | $225.83 |
| 2030-03-11 | $220.99 | $214.36 | $227.62 |
| 2030-03-12 | $219.30 | $212.72 | $225.87 |
| 2030-03-13 | $219.30 | $212.72 | $225.87 |
| 2030-03-14 | $217.61 | $211.09 | $224.14 |
| 2030-03-15 | $215.95 | $209.47 | $222.42 |
| 2030-03-16 | $217.83 | $211.30 | $224.37 |
| 2030-03-17 | $217.83 | $211.30 | $224.37 |
| 2030-03-18 | $219.71 | $213.12 | $226.30 |
| 2030-03-19 | $221.63 | $214.98 | $228.28 |
| 2030-03-20 | $219.93 | $213.33 | $226.53 |
| 2030-03-21 | $221.81 | $215.16 | $228.47 |
| 2030-03-22 | $220.11 | $213.51 | $226.72 |
| 2030-03-23 | $222.04 | $215.38 | $228.70 |
| 2030-03-24 | $223.98 | $217.26 | $230.70 |
| 2030-03-25 | $225.78 | $219.01 | $232.56 |
| 2030-03-26 | $227.76 | $220.92 | $234.59 |
| 2030-03-27 | $226.01 | $219.23 | $232.79 |
| 2030-03-28 | $227.99 | $221.15 | $234.82 |
| 2030-03-29 | $226.24 | $219.45 | $233.02 |
| 2030-03-30 | $226.24 | $219.45 | $233.02 |
| 2030-03-31 | $228.08 | $221.23 | $234.92 |
| 2030 April | |||
| 2030-04-01 | $226.33 | $219.54 | $233.12 |
| 2030-04-02 | $228.31 | $221.46 | $235.16 |
| 2030-04-03 | $230.12 | $223.22 | $237.02 |
| 2030-04-04 | $228.35 | $221.50 | $235.21 |
| 2030-04-05 | $228.35 | $221.50 | $235.21 |
| 2030-04-06 | $226.60 | $219.81 | $233.40 |
| 2030-04-07 | $224.87 | $218.12 | $231.61 |
| 2030-04-08 | $226.83 | $220.03 | $233.64 |
| 2030-04-09 | $226.83 | $220.03 | $233.64 |
| 2030-04-10 | $228.79 | $221.92 | $235.65 |
| 2030-04-11 | $230.79 | $223.86 | $237.71 |
| 2030-04-12 | $229.02 | $222.15 | $235.89 |
| 2030-04-13 | $230.98 | $224.05 | $237.91 |
| 2030-04-14 | $229.21 | $222.33 | $236.08 |
| 2030-04-15 | $231.21 | $224.27 | $238.14 |
| 2030-04-16 | $233.23 | $226.23 | $240.23 |
| 2030-04-17 | $235.11 | $228.06 | $242.16 |
| 2030-04-18 | $237.16 | $230.05 | $244.28 |
| 2030-04-19 | $235.35 | $228.29 | $242.41 |
| 2030-04-20 | $237.40 | $230.28 | $244.53 |
| 2030-04-21 | $235.58 | $228.52 | $242.65 |
| 2030-04-22 | $235.58 | $228.52 | $242.65 |
| 2030-04-23 | $237.50 | $230.37 | $244.62 |
| 2030-04-24 | $235.68 | $228.61 | $242.75 |
| 2030-04-25 | $237.74 | $230.61 | $244.87 |
| 2030-04-26 | $239.63 | $232.44 | $246.81 |
| 2030-04-27 | $237.79 | $230.65 | $244.92 |
| 2030-04-28 | $237.79 | $230.65 | $244.92 |
| 2030-04-29 | $235.97 | $228.89 | $243.04 |
| 2030-04-30 | $234.16 | $227.13 | $241.18 |
| 2030 May | |||
| 2030-05-01 | $236.20 | $229.12 | $243.29 |
| 2030-05-02 | $236.20 | $229.12 | $243.29 |
| 2030-05-03 | $238.24 | $231.09 | $245.39 |
| 2030-05-04 | $240.32 | $233.11 | $247.53 |
| 2030-05-05 | $238.48 | $231.33 | $245.63 |
| 2030-05-06 | $240.52 | $233.30 | $247.73 |
| 2030-05-07 | $238.67 | $231.51 | $245.83 |
| 2030-05-08 | $240.76 | $233.54 | $247.98 |
| 2030-05-09 | $242.86 | $235.58 | $250.15 |
| 2030-05-10 | $244.82 | $237.48 | $252.17 |
| 2030-05-11 | $246.96 | $239.55 | $254.37 |
| 2030-05-12 | $245.07 | $237.72 | $252.42 |
| 2030-05-13 | $247.21 | $239.79 | $254.63 |
| 2030-05-14 | $245.32 | $237.96 | $252.68 |
| 2030-05-15 | $245.32 | $237.96 | $252.68 |
| 2030-05-16 | $247.31 | $239.89 | $254.73 |
| 2030-05-17 | $245.42 | $238.05 | $252.78 |
| 2030-05-18 | $247.56 | $240.13 | $254.99 |
| 2030-05-19 | $249.52 | $242.04 | $257.01 |
| 2030-05-20 | $247.61 | $240.18 | $255.04 |
| 2030-05-21 | $247.61 | $240.18 | $255.04 |
| 2030-05-22 | $245.71 | $238.34 | $253.09 |
| 2030-05-23 | $243.83 | $236.52 | $251.15 |
| 2030-05-24 | $245.96 | $238.58 | $253.34 |
| 2030-05-25 | $245.96 | $238.58 | $253.34 |
| 2030-05-26 | $248.08 | $240.64 | $255.52 |
| 2030-05-27 | $250.25 | $242.74 | $257.76 |
| 2030-05-28 | $248.33 | $240.88 | $255.78 |
| 2030-05-29 | $250.45 | $242.94 | $257.97 |
| 2030-05-30 | $248.53 | $241.08 | $255.99 |
| 2030-05-31 | $250.71 | $243.19 | $258.23 |
| 2030 June | |||
| 2030-06-01 | $252.90 | $245.31 | $260.48 |
| 2030-06-02 | $254.94 | $247.29 | $262.58 |
| 2030-06-03 | $257.16 | $249.45 | $264.88 |
| 2030-06-04 | $255.19 | $247.54 | $262.85 |
| 2030-06-05 | $257.42 | $249.70 | $265.15 |
| 2030-06-06 | $255.45 | $247.79 | $263.11 |
| 2030-06-07 | $255.45 | $247.79 | $263.11 |
| 2030-06-08 | $257.53 | $249.80 | $265.25 |
| 2030-06-09 | $255.55 | $247.89 | $263.22 |
| 2030-06-10 | $257.79 | $250.05 | $265.52 |
| 2030-06-11 | $259.83 | $252.04 | $267.63 |
| 2030-06-12 | $257.84 | $250.11 | $265.58 |
| 2030-06-13 | $257.84 | $250.11 | $265.58 |
| 2030-06-14 | $255.86 | $248.19 | $263.54 |
| 2030-06-15 | $253.90 | $246.29 | $261.52 |
| 2030-06-16 | $256.12 | $248.44 | $263.81 |
| 2030-06-17 | $256.12 | $248.44 | $263.81 |
| 2030-06-18 | $258.33 | $250.58 | $266.08 |
| 2030-06-19 | $260.59 | $252.77 | $268.41 |
| 2030-06-20 | $258.59 | $250.83 | $266.35 |
| 2030-06-21 | $260.80 | $252.98 | $268.62 |
| 2030-06-22 | $258.80 | $251.04 | $266.57 |
| 2030-06-23 | $261.06 | $253.23 | $268.90 |
| 2030-06-24 | $263.34 | $255.44 | $271.25 |
| 2030-06-25 | $265.47 | $257.50 | $273.43 |
| 2030-06-26 | $267.79 | $259.75 | $275.82 |
| 2030-06-27 | $265.74 | $257.76 | $273.71 |
| 2030-06-28 | $268.06 | $260.02 | $276.10 |
| 2030-06-29 | $266.00 | $258.02 | $273.98 |
| 2030-06-30 | $266.00 | $258.02 | $273.98 |
| 2030 July | |||
| 2030-07-01 | $268.17 | $260.12 | $276.21 |
| 2030-07-02 | $266.11 | $258.13 | $274.09 |
| 2030-07-03 | $268.44 | $260.38 | $276.49 |
| 2030-07-04 | $270.57 | $262.45 | $278.68 |
| 2030-07-05 | $268.49 | $260.44 | $276.55 |
| 2030-07-06 | $268.49 | $260.44 | $276.55 |
| 2030-07-07 | $266.43 | $258.44 | $274.43 |
| 2030-07-08 | $264.39 | $256.46 | $272.32 |
| 2030-07-09 | $266.70 | $258.70 | $274.70 |
| 2030-07-10 | $266.70 | $258.70 | $274.70 |
| 2030-07-11 | $269.00 | $260.93 | $277.07 |
| 2030-07-12 | $271.35 | $263.21 | $279.49 |
| 2030-07-13 | $269.27 | $261.19 | $277.35 |
| 2030-07-14 | $271.57 | $263.43 | $279.72 |
| 2030-07-15 | $269.49 | $261.41 | $277.58 |
| 2030-07-16 | $271.85 | $263.69 | $280.00 |
| 2030-07-17 | $274.22 | $266.00 | $282.45 |
| 2030-07-18 | $276.44 | $268.14 | $284.73 |
| 2030-07-19 | $278.85 | $270.49 | $287.22 |
| 2030-07-20 | $276.71 | $268.41 | $285.02 |
| 2030-07-21 | $279.13 | $270.76 | $287.51 |
| 2030-07-22 | $276.99 | $268.68 | $285.30 |
| 2030-07-23 | $276.99 | $268.68 | $285.30 |
| 2030-07-24 | $279.24 | $270.87 | $287.62 |
| 2030-07-25 | $277.10 | $268.79 | $285.42 |
| 2030-07-26 | $279.53 | $271.14 | $287.91 |
| 2030-07-27 | $281.74 | $273.29 | $290.20 |
| 2030-07-28 | $279.58 | $271.20 | $287.97 |
| 2030-07-29 | $279.58 | $271.20 | $287.97 |
| 2030-07-30 | $277.44 | $269.12 | $285.76 |
| 2030-07-31 | $275.31 | $267.06 | $283.57 |
| 2030 August | |||
| 2030-08-01 | $277.72 | $269.39 | $286.05 |
| 2030-08-02 | $277.72 | $269.39 | $286.05 |
| 2030-08-03 | $280.12 | $271.71 | $288.52 |
| 2030-08-04 | $282.56 | $274.09 | $291.04 |
| 2030-08-05 | $280.40 | $271.99 | $288.81 |
| 2030-08-06 | $282.79 | $274.31 | $291.28 |
| 2030-08-07 | $280.63 | $272.21 | $289.04 |
| 2030-08-08 | $283.08 | $274.59 | $291.57 |
| 2030-08-09 | $285.55 | $276.99 | $294.12 |
| 2030-08-10 | $287.86 | $279.22 | $296.49 |
| 2030-08-11 | $290.37 | $281.66 | $299.08 |
| 2030-08-12 | $288.15 | $279.50 | $296.79 |
| 2030-08-13 | $290.66 | $281.94 | $299.38 |
| 2030-08-14 | $288.44 | $279.78 | $297.09 |
| 2030-08-15 | $288.44 | $279.78 | $297.09 |
| 2030-08-16 | $290.78 | $282.06 | $299.50 |
| 2030-08-17 | $288.55 | $279.90 | $297.21 |
| 2030-08-18 | $291.07 | $282.34 | $299.81 |
| 2030-08-19 | $293.38 | $284.58 | $302.18 |
| 2030-08-20 | $291.13 | $282.40 | $299.87 |
| 2030-08-21 | $291.13 | $282.40 | $299.87 |
| 2030-08-22 | $288.90 | $280.24 | $297.57 |
| 2030-08-23 | $286.69 | $278.09 | $295.29 |
| 2030-08-24 | $289.19 | $280.52 | $297.87 |
| 2030-08-25 | $289.19 | $280.52 | $297.87 |
| 2030-08-26 | $291.69 | $282.94 | $300.44 |
| 2030-08-27 | $294.24 | $285.41 | $303.06 |
| 2030-08-28 | $291.98 | $283.22 | $300.74 |
| 2030-08-29 | $294.48 | $285.64 | $303.31 |
| 2030-08-30 | $292.22 | $283.45 | $300.99 |
| 2030-08-31 | $294.77 | $285.93 | $303.62 |
| 2030 September | |||
| 2030-09-01 | $297.35 | $288.43 | $306.27 |
| 2030-09-02 | $299.75 | $290.75 | $308.74 |
| 2030-09-03 | $302.37 | $293.30 | $311.44 |
| 2030-09-04 | $300.05 | $291.05 | $309.05 |
| 2030-09-05 | $302.67 | $293.59 | $311.75 |
| 2030-09-06 | $300.35 | $291.34 | $309.36 |
| 2030-09-07 | $300.35 | $291.34 | $309.36 |
| 2030-09-08 | $302.79 | $293.71 | $311.88 |
| 2030-09-09 | $300.47 | $291.46 | $309.49 |
| 2030-09-10 | $303.10 | $294.00 | $312.19 |
| 2030-09-11 | $305.50 | $296.34 | $314.67 |
| 2030-09-12 | $303.16 | $294.07 | $312.26 |
| 2030-09-13 | $303.16 | $294.07 | $312.26 |
| 2030-09-14 | $300.84 | $291.81 | $309.86 |
| 2030-09-15 | $298.53 | $289.58 | $307.49 |
| 2030-09-16 | $301.14 | $292.11 | $310.18 |
| 2030-09-17 | $301.14 | $292.11 | $310.18 |
| 2030-09-18 | $303.74 | $294.62 | $312.85 |
| 2030-09-19 | $306.39 | $297.20 | $315.58 |
| 2030-09-20 | $304.04 | $294.92 | $313.16 |
| 2030-09-21 | $306.64 | $297.44 | $315.84 |
| 2030-09-22 | $304.29 | $295.16 | $313.42 |
| 2030-09-23 | $306.95 | $297.74 | $316.16 |
| 2030-09-24 | $309.63 | $300.34 | $318.92 |
| 2030-09-25 | $312.13 | $302.77 | $321.49 |