Current SYNEX price: $12.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $100.85 | $97.82 | $103.87 |
| 2029-01-02 | $100.07 | $97.07 | $103.07 |
| 2029-01-03 | $100.95 | $97.92 | $103.98 |
| 2029-01-04 | $100.95 | $97.92 | $103.98 |
| 2029-01-05 | $101.82 | $98.76 | $104.87 |
| 2029-01-06 | $102.71 | $99.63 | $105.79 |
| 2029-01-07 | $101.92 | $98.86 | $104.98 |
| 2029-01-08 | $102.79 | $99.71 | $105.87 |
| 2029-01-09 | $102.00 | $98.94 | $105.06 |
| 2029-01-10 | $102.89 | $99.81 | $105.98 |
| 2029-01-11 | $103.79 | $100.68 | $106.91 |
| 2029-01-12 | $104.63 | $101.49 | $107.77 |
| 2029-01-13 | $105.55 | $102.38 | $108.71 |
| 2029-01-14 | $104.74 | $101.59 | $107.88 |
| 2029-01-15 | $105.65 | $102.48 | $108.82 |
| 2029-01-16 | $104.84 | $101.70 | $107.99 |
| 2029-01-17 | $104.84 | $101.70 | $107.99 |
| 2029-01-18 | $105.69 | $102.52 | $108.87 |
| 2029-01-19 | $104.88 | $101.74 | $108.03 |
| 2029-01-20 | $105.80 | $102.63 | $108.97 |
| 2029-01-21 | $106.64 | $103.44 | $109.84 |
| 2029-01-22 | $105.82 | $102.65 | $109.00 |
| 2029-01-23 | $105.82 | $102.65 | $109.00 |
| 2029-01-24 | $105.01 | $101.86 | $108.16 |
| 2029-01-25 | $104.21 | $101.08 | $107.33 |
| 2029-01-26 | $105.12 | $101.96 | $108.27 |
| 2029-01-27 | $105.12 | $101.96 | $108.27 |
| 2029-01-28 | $106.02 | $102.84 | $109.20 |
| 2029-01-29 | $106.95 | $103.74 | $110.16 |
| 2029-01-30 | $106.13 | $102.95 | $109.31 |
| 2029-01-31 | $107.04 | $103.83 | $110.25 |
| 2029 February | |||
| 2029-02-01 | $106.22 | $103.03 | $109.40 |
| 2029-02-02 | $107.15 | $103.93 | $110.36 |
| 2029-02-03 | $108.08 | $104.84 | $111.32 |
| 2029-02-04 | $108.95 | $105.68 | $112.22 |
| 2029-02-05 | $109.91 | $106.61 | $113.20 |
| 2029-02-06 | $109.06 | $105.79 | $112.34 |
| 2029-02-07 | $110.02 | $106.72 | $113.32 |
| 2029-02-08 | $109.17 | $105.90 | $112.45 |
| 2029-02-09 | $109.17 | $105.90 | $112.45 |
| 2029-02-10 | $110.06 | $106.76 | $113.36 |
| 2029-02-11 | $109.22 | $105.94 | $112.49 |
| 2029-02-12 | $110.17 | $106.87 | $113.48 |
| 2029-02-13 | $111.05 | $107.71 | $114.38 |
| 2029-02-14 | $110.19 | $106.89 | $113.50 |
| 2029-02-15 | $110.19 | $106.89 | $113.50 |
| 2029-02-16 | $109.35 | $106.07 | $112.63 |
| 2029-02-17 | $108.51 | $105.26 | $111.77 |
| 2029-02-18 | $109.46 | $106.18 | $112.74 |
| 2029-02-19 | $109.46 | $106.18 | $112.74 |
| 2029-02-20 | $110.40 | $107.09 | $113.72 |
| 2029-02-21 | $111.37 | $108.03 | $114.71 |
| 2029-02-22 | $110.51 | $107.20 | $113.83 |
| 2029-02-23 | $111.46 | $108.12 | $114.80 |
| 2029-02-24 | $110.61 | $107.29 | $113.92 |
| 2029-02-25 | $111.57 | $108.22 | $114.92 |
| 2029-02-26 | $112.55 | $109.17 | $115.92 |
| 2029-02-27 | $113.45 | $110.05 | $116.86 |
| 2029-02-28 | $114.45 | $111.01 | $117.88 |
| 2029 March | |||
| 2029-03-01 | $113.57 | $110.16 | $116.98 |
| 2029-03-02 | $114.56 | $111.12 | $118.00 |
| 2029-03-03 | $113.68 | $110.27 | $117.09 |
| 2029-03-04 | $113.68 | $110.27 | $117.09 |
| 2029-03-05 | $114.61 | $111.17 | $118.05 |
| 2029-03-06 | $113.73 | $110.32 | $117.14 |
| 2029-03-07 | $114.72 | $111.28 | $118.16 |
| 2029-03-08 | $115.63 | $112.16 | $119.10 |
| 2029-03-09 | $114.75 | $111.30 | $118.19 |
| 2029-03-10 | $114.75 | $111.30 | $118.19 |
| 2029-03-11 | $113.87 | $110.45 | $117.28 |
| 2029-03-12 | $112.99 | $109.60 | $116.38 |
| 2029-03-13 | $113.98 | $110.56 | $117.40 |
| 2029-03-14 | $113.98 | $110.56 | $117.40 |
| 2029-03-15 | $114.96 | $111.52 | $118.41 |
| 2029-03-16 | $115.97 | $112.49 | $119.45 |
| 2029-03-17 | $115.08 | $111.63 | $118.53 |
| 2029-03-18 | $116.06 | $112.58 | $119.55 |
| 2029-03-19 | $115.17 | $111.72 | $118.63 |
| 2029-03-20 | $116.18 | $112.70 | $119.67 |
| 2029-03-21 | $117.20 | $113.68 | $120.71 |
| 2029-03-22 | $118.14 | $114.60 | $121.69 |
| 2029-03-23 | $119.17 | $115.60 | $122.75 |
| 2029-03-24 | $118.26 | $114.71 | $121.81 |
| 2029-03-25 | $119.29 | $115.72 | $122.87 |
| 2029-03-26 | $118.38 | $114.83 | $121.93 |
| 2029-03-27 | $118.38 | $114.83 | $121.93 |
| 2029-03-28 | $119.34 | $115.76 | $122.92 |
| 2029-03-29 | $118.43 | $114.87 | $121.98 |
| 2029-03-30 | $119.46 | $115.88 | $123.05 |
| 2029-03-31 | $120.41 | $116.80 | $124.02 |
| 2029 April | |||
| 2029-04-01 | $119.49 | $115.90 | $123.07 |
| 2029-04-02 | $119.49 | $115.90 | $123.07 |
| 2029-04-03 | $118.57 | $115.01 | $122.13 |
| 2029-04-04 | $117.66 | $114.13 | $121.19 |
| 2029-04-05 | $118.69 | $115.13 | $122.25 |
| 2029-04-06 | $118.69 | $115.13 | $122.25 |
| 2029-04-07 | $119.71 | $116.12 | $123.31 |
| 2029-04-08 | $120.76 | $117.14 | $124.38 |
| 2029-04-09 | $119.83 | $116.24 | $123.43 |
| 2029-04-10 | $120.86 | $117.23 | $124.48 |
| 2029-04-11 | $119.93 | $116.33 | $123.53 |
| 2029-04-12 | $120.98 | $117.35 | $124.61 |
| 2029-04-13 | $122.04 | $118.38 | $125.70 |
| 2029-04-14 | $123.02 | $119.33 | $126.71 |
| 2029-04-15 | $124.10 | $120.37 | $127.82 |
| 2029-04-16 | $123.15 | $119.45 | $126.84 |
| 2029-04-17 | $124.22 | $120.50 | $127.95 |
| 2029-04-18 | $123.27 | $119.57 | $126.97 |
| 2029-04-19 | $123.27 | $119.57 | $126.97 |
| 2029-04-20 | $124.27 | $120.54 | $128.00 |
| 2029-04-21 | $123.32 | $119.62 | $127.02 |
| 2029-04-22 | $124.40 | $120.67 | $128.13 |
| 2029-04-23 | $125.38 | $121.62 | $129.15 |
| 2029-04-24 | $124.42 | $120.69 | $128.16 |
| 2029-04-25 | $124.42 | $120.69 | $128.16 |
| 2029-04-26 | $123.47 | $119.77 | $127.17 |
| 2029-04-27 | $122.52 | $118.85 | $126.20 |
| 2029-04-28 | $123.59 | $119.89 | $127.30 |
| 2029-04-29 | $123.59 | $119.89 | $127.30 |
| 2029-04-30 | $124.66 | $120.92 | $128.40 |
| 2029 May | |||
| 2029-05-01 | $125.75 | $121.98 | $129.52 |
| 2029-05-02 | $124.78 | $121.04 | $128.53 |
| 2029-05-03 | $125.85 | $122.08 | $129.63 |
| 2029-05-04 | $124.89 | $121.14 | $128.63 |
| 2029-05-05 | $125.98 | $122.20 | $129.76 |
| 2029-05-06 | $127.08 | $123.27 | $130.89 |
| 2029-05-07 | $128.10 | $124.26 | $131.95 |
| 2029-05-08 | $129.22 | $125.35 | $133.10 |
| 2029-05-09 | $128.23 | $124.39 | $132.08 |
| 2029-05-10 | $129.35 | $125.47 | $133.23 |
| 2029-05-11 | $128.36 | $124.51 | $132.21 |
| 2029-05-12 | $128.36 | $124.51 | $132.21 |
| 2029-05-13 | $129.41 | $125.52 | $133.29 |
| 2029-05-14 | $128.41 | $124.56 | $132.27 |
| 2029-05-15 | $129.54 | $125.65 | $133.42 |
| 2029-05-16 | $130.56 | $126.65 | $134.48 |
| 2029-05-17 | $129.56 | $125.68 | $133.45 |
| 2029-05-18 | $129.56 | $125.68 | $133.45 |
| 2029-05-19 | $128.57 | $124.71 | $132.43 |
| 2029-05-20 | $127.58 | $123.76 | $131.41 |
| 2029-05-21 | $128.70 | $124.84 | $132.56 |
| 2029-05-22 | $128.70 | $124.84 | $132.56 |
| 2029-05-23 | $129.81 | $125.92 | $133.70 |
| 2029-05-24 | $130.94 | $127.02 | $134.87 |
| 2029-05-25 | $129.94 | $126.04 | $133.84 |
| 2029-05-26 | $131.05 | $127.12 | $134.98 |
| 2029-05-27 | $130.05 | $126.14 | $133.95 |
| 2029-05-28 | $131.18 | $127.25 | $135.12 |
| 2029-05-29 | $132.33 | $128.36 | $136.30 |
| 2029-05-30 | $133.40 | $129.39 | $137.40 |
| 2029-05-31 | $134.56 | $130.53 | $138.60 |
| 2029 June | |||
| 2029-06-01 | $133.53 | $129.52 | $137.54 |
| 2029-06-02 | $134.70 | $130.66 | $138.74 |
| 2029-06-03 | $133.67 | $129.66 | $137.68 |
| 2029-06-04 | $133.67 | $129.66 | $137.68 |
| 2029-06-05 | $134.75 | $130.71 | $138.79 |
| 2029-06-06 | $133.72 | $129.71 | $137.73 |
| 2029-06-07 | $134.89 | $130.84 | $138.93 |
| 2029-06-08 | $135.96 | $131.88 | $140.04 |
| 2029-06-09 | $134.92 | $130.87 | $138.96 |
| 2029-06-10 | $134.92 | $130.87 | $138.96 |
| 2029-06-11 | $133.88 | $129.87 | $137.90 |
| 2029-06-12 | $132.86 | $128.87 | $136.84 |
| 2029-06-13 | $134.02 | $130.00 | $138.04 |
| 2029-06-14 | $134.02 | $130.00 | $138.04 |
| 2029-06-15 | $135.17 | $131.12 | $139.23 |
| 2029-06-16 | $136.35 | $132.26 | $140.44 |
| 2029-06-17 | $135.31 | $131.25 | $139.37 |
| 2029-06-18 | $136.46 | $132.37 | $140.56 |
| 2029-06-19 | $135.42 | $131.36 | $139.48 |
| 2029-06-20 | $136.60 | $132.50 | $140.70 |
| 2029-06-21 | $137.80 | $133.66 | $141.93 |
| 2029-06-22 | $138.91 | $134.74 | $143.07 |
| 2029-06-23 | $140.12 | $135.92 | $144.32 |
| 2029-06-24 | $139.05 | $134.88 | $143.22 |
| 2029-06-25 | $140.26 | $136.05 | $144.47 |
| 2029-06-26 | $139.19 | $135.01 | $143.36 |
| 2029-06-27 | $139.19 | $135.01 | $143.36 |
| 2029-06-28 | $140.32 | $136.11 | $144.53 |
| 2029-06-29 | $139.24 | $135.07 | $143.42 |
| 2029-06-30 | $140.46 | $136.25 | $144.67 |
| 2029 July | |||
| 2029-07-01 | $141.57 | $137.33 | $145.82 |
| 2029-07-02 | $140.49 | $136.27 | $144.70 |
| 2029-07-03 | $140.49 | $136.27 | $144.70 |
| 2029-07-04 | $139.41 | $135.23 | $143.59 |
| 2029-07-05 | $138.34 | $134.19 | $142.49 |
| 2029-07-06 | $139.55 | $135.37 | $143.74 |
| 2029-07-07 | $139.55 | $135.37 | $143.74 |
| 2029-07-08 | $140.76 | $136.53 | $144.98 |
| 2029-07-09 | $141.99 | $137.73 | $146.25 |
| 2029-07-10 | $140.90 | $136.67 | $145.12 |
| 2029-07-11 | $142.10 | $137.84 | $146.37 |
| 2029-07-12 | $141.01 | $136.78 | $145.24 |
| 2029-07-13 | $142.25 | $137.98 | $146.51 |
| 2029-07-14 | $143.49 | $139.18 | $147.79 |
| 2029-07-15 | $144.65 | $140.31 | $148.98 |
| 2029-07-16 | $145.91 | $141.53 | $150.29 |
| 2029-07-17 | $144.79 | $140.45 | $149.13 |
| 2029-07-18 | $146.06 | $141.67 | $150.44 |
| 2029-07-19 | $144.94 | $140.59 | $149.29 |
| 2029-07-20 | $144.94 | $140.59 | $149.29 |
| 2029-07-21 | $146.12 | $141.73 | $150.50 |
| 2029-07-22 | $145.00 | $140.65 | $149.35 |
| 2029-07-23 | $146.26 | $141.87 | $150.65 |
| 2029-07-24 | $147.42 | $143.00 | $151.85 |
| 2029-07-25 | $146.29 | $141.90 | $150.68 |
| 2029-07-26 | $146.29 | $141.90 | $150.68 |
| 2029-07-27 | $145.17 | $140.82 | $149.53 |
| 2029-07-28 | $144.06 | $139.74 | $148.38 |
| 2029-07-29 | $145.32 | $140.96 | $149.68 |
| 2029-07-30 | $145.32 | $140.96 | $149.68 |
| 2029-07-31 | $146.57 | $142.17 | $150.97 |
| 2029 August | |||
| 2029-08-01 | $147.85 | $143.42 | $152.29 |
| 2029-08-02 | $146.72 | $142.32 | $151.12 |
| 2029-08-03 | $147.97 | $143.53 | $152.41 |
| 2029-08-04 | $146.84 | $142.43 | $151.24 |
| 2029-08-05 | $148.12 | $143.68 | $152.57 |
| 2029-08-06 | $149.42 | $144.93 | $153.90 |
| 2029-08-07 | $150.62 | $146.10 | $155.14 |
| 2029-08-08 | $151.94 | $147.38 | $156.50 |
| 2029-08-09 | $150.77 | $146.25 | $155.30 |
| 2029-08-10 | $152.09 | $147.53 | $156.65 |
| 2029-08-11 | $150.92 | $146.40 | $155.45 |
| 2029-08-12 | $150.92 | $146.40 | $155.45 |
| 2029-08-13 | $152.15 | $147.59 | $156.72 |
| 2029-08-14 | $150.99 | $146.46 | $155.51 |
| 2029-08-15 | $152.30 | $147.74 | $156.87 |
| 2029-08-16 | $153.51 | $148.91 | $158.12 |
| 2029-08-17 | $152.34 | $147.77 | $156.91 |
| 2029-08-18 | $152.34 | $147.77 | $156.91 |
| 2029-08-19 | $151.17 | $146.63 | $155.70 |
| 2029-08-20 | $150.01 | $145.51 | $154.51 |
| 2029-08-21 | $151.32 | $146.78 | $155.86 |
| 2029-08-22 | $151.32 | $146.78 | $155.86 |
| 2029-08-23 | $152.63 | $148.05 | $157.20 |
| 2029-08-24 | $153.96 | $149.34 | $158.58 |
| 2029-08-25 | $152.78 | $148.20 | $157.36 |
| 2029-08-26 | $154.09 | $149.46 | $158.71 |
| 2029-08-27 | $152.90 | $148.32 | $157.49 |
| 2029-08-28 | $154.24 | $149.61 | $158.87 |
| 2029-08-29 | $155.59 | $150.92 | $160.26 |
| 2029-08-30 | $156.84 | $152.14 | $161.55 |
| 2029-08-31 | $158.21 | $153.47 | $162.96 |
| 2029 September | |||
| 2029-09-01 | $157.00 | $152.29 | $161.71 |
| 2029-09-02 | $158.37 | $153.62 | $163.12 |
| 2029-09-03 | $157.16 | $152.44 | $161.87 |
| 2029-09-04 | $157.16 | $152.44 | $161.87 |
| 2029-09-05 | $158.44 | $153.68 | $163.19 |
| 2029-09-06 | $157.22 | $152.51 | $161.94 |
| 2029-09-07 | $158.60 | $153.84 | $163.35 |
| 2029-09-08 | $159.86 | $155.06 | $164.65 |
| 2029-09-09 | $158.63 | $153.87 | $163.39 |
| 2029-09-10 | $158.63 | $153.87 | $163.39 |
| 2029-09-11 | $157.41 | $152.69 | $162.14 |
| 2029-09-12 | $156.21 | $151.52 | $160.89 |
| 2029-09-13 | $157.57 | $152.85 | $162.30 |
| 2029-09-14 | $157.57 | $152.85 | $162.30 |
| 2029-09-15 | $158.93 | $154.16 | $163.70 |
| 2029-09-16 | $160.32 | $155.51 | $165.13 |
| 2029-09-17 | $159.09 | $154.32 | $163.86 |
| 2029-09-18 | $160.45 | $155.64 | $165.26 |
| 2029-09-19 | $159.22 | $154.44 | $164.00 |
| 2029-09-20 | $160.61 | $155.79 | $165.43 |
| 2029-09-21 | $162.02 | $157.16 | $166.88 |
| 2029-09-22 | $163.32 | $158.42 | $168.22 |
| 2029-09-23 | $164.75 | $159.81 | $169.69 |
| 2029-09-24 | $163.49 | $158.58 | $168.39 |
| 2029-09-25 | $164.92 | $159.97 | $169.86 |