Current TIPCO price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.726 | $7.495 | $7.958 |
| 2027-01-02 | $7.689 | $7.458 | $7.919 |
| 2027-01-03 | $7.720 | $7.488 | $7.952 |
| 2027-01-04 | $7.682 | $7.452 | $7.913 |
| 2027-01-05 | $7.682 | $7.452 | $7.913 |
| 2027-01-06 | $7.682 | $7.452 | $7.913 |
| 2027-01-07 | $7.682 | $7.452 | $7.913 |
| 2027-01-08 | $7.714 | $7.482 | $7.945 |
| 2027-01-09 | $7.714 | $7.482 | $7.945 |
| 2027-01-10 | $7.714 | $7.482 | $7.945 |
| 2027-01-11 | $7.676 | $7.446 | $7.906 |
| 2027-01-12 | $7.707 | $7.476 | $7.939 |
| 2027-01-13 | $7.707 | $7.476 | $7.939 |
| 2027-01-14 | $7.707 | $7.476 | $7.939 |
| 2027-01-15 | $7.707 | $7.476 | $7.939 |
| 2027-01-16 | $7.739 | $7.507 | $7.971 |
| 2027-01-17 | $7.739 | $7.507 | $7.971 |
| 2027-01-18 | $7.701 | $7.470 | $7.932 |
| 2027-01-19 | $7.701 | $7.470 | $7.932 |
| 2027-01-20 | $7.701 | $7.470 | $7.932 |
| 2027-01-21 | $7.701 | $7.470 | $7.932 |
| 2027-01-22 | $7.664 | $7.434 | $7.893 |
| 2027-01-23 | $7.695 | $7.464 | $7.926 |
| 2027-01-24 | $7.695 | $7.464 | $7.926 |
| 2027-01-25 | $7.657 | $7.428 | $7.887 |
| 2027-01-26 | $7.689 | $7.458 | $7.919 |
| 2027-01-27 | $7.651 | $7.421 | $7.881 |
| 2027-01-28 | $7.651 | $7.421 | $7.881 |
| 2027-01-29 | $7.651 | $7.421 | $7.881 |
| 2027-01-30 | $7.651 | $7.421 | $7.881 |
| 2027-01-31 | $7.682 | $7.452 | $7.913 |
| 2027 February | |||
| 2027-02-01 | $7.682 | $7.452 | $7.913 |
| 2027-02-02 | $7.682 | $7.452 | $7.913 |
| 2027-02-03 | $7.645 | $7.415 | $7.874 |
| 2027-02-04 | $7.676 | $7.446 | $7.906 |
| 2027-02-05 | $7.676 | $7.446 | $7.906 |
| 2027-02-06 | $7.676 | $7.446 | $7.906 |
| 2027-02-07 | $7.676 | $7.446 | $7.906 |
| 2027-02-08 | $7.707 | $7.476 | $7.939 |
| 2027-02-09 | $7.707 | $7.476 | $7.939 |
| 2027-02-10 | $7.670 | $7.440 | $7.900 |
| 2027-02-11 | $7.670 | $7.440 | $7.900 |
| 2027-02-12 | $7.670 | $7.440 | $7.900 |
| 2027-02-13 | $7.670 | $7.440 | $7.900 |
| 2027-02-14 | $7.632 | $7.403 | $7.861 |
| 2027-02-15 | $7.663 | $7.434 | $7.893 |
| 2027-02-16 | $7.663 | $7.434 | $7.893 |
| 2027-02-17 | $7.626 | $7.397 | $7.855 |
| 2027-02-18 | $7.657 | $7.427 | $7.887 |
| 2027-02-19 | $7.620 | $7.391 | $7.848 |
| 2027-02-20 | $7.620 | $7.391 | $7.848 |
| 2027-02-21 | $7.620 | $7.391 | $7.848 |
| 2027-02-22 | $7.620 | $7.391 | $7.848 |
| 2027-02-23 | $7.651 | $7.421 | $7.880 |
| 2027-02-24 | $7.651 | $7.421 | $7.880 |
| 2027-02-25 | $7.651 | $7.421 | $7.880 |
| 2027-02-26 | $7.614 | $7.385 | $7.842 |
| 2027-02-27 | $7.645 | $7.415 | $7.874 |
| 2027-02-28 | $7.645 | $7.415 | $7.874 |
| 2027 March | |||
| 2027-03-01 | $7.645 | $7.415 | $7.874 |
| 2027-03-02 | $7.645 | $7.415 | $7.874 |
| 2027-03-03 | $7.676 | $7.446 | $7.906 |
| 2027-03-04 | $7.676 | $7.446 | $7.906 |
| 2027-03-05 | $7.638 | $7.409 | $7.868 |
| 2027-03-06 | $7.638 | $7.409 | $7.868 |
| 2027-03-07 | $7.638 | $7.409 | $7.868 |
| 2027-03-08 | $7.638 | $7.409 | $7.868 |
| 2027-03-09 | $7.601 | $7.373 | $7.829 |
| 2027-03-10 | $7.632 | $7.403 | $7.861 |
| 2027-03-11 | $7.632 | $7.403 | $7.861 |
| 2027-03-12 | $7.595 | $7.367 | $7.823 |
| 2027-03-13 | $7.626 | $7.397 | $7.855 |
| 2027-03-14 | $7.589 | $7.361 | $7.816 |
| 2027-03-15 | $7.589 | $7.361 | $7.816 |
| 2027-03-16 | $7.589 | $7.361 | $7.816 |
| 2027-03-17 | $7.589 | $7.361 | $7.816 |
| 2027-03-18 | $7.620 | $7.391 | $7.848 |
| 2027-03-19 | $7.620 | $7.391 | $7.848 |
| 2027-03-20 | $7.620 | $7.391 | $7.848 |
| 2027-03-21 | $7.583 | $7.355 | $7.810 |
| 2027-03-22 | $7.614 | $7.385 | $7.842 |
| 2027-03-23 | $7.614 | $7.385 | $7.842 |
| 2027-03-24 | $7.614 | $7.385 | $7.842 |
| 2027-03-25 | $7.614 | $7.385 | $7.842 |
| 2027-03-26 | $7.645 | $7.415 | $7.874 |
| 2027-03-27 | $7.645 | $7.415 | $7.874 |
| 2027-03-28 | $7.607 | $7.379 | $7.836 |
| 2027-03-29 | $7.607 | $7.379 | $7.836 |
| 2027-03-30 | $7.607 | $7.379 | $7.836 |
| 2027-03-31 | $7.607 | $7.379 | $7.836 |
| 2027 April | |||
| 2027-04-01 | $7.570 | $7.343 | $7.797 |
| 2027-04-02 | $7.601 | $7.373 | $7.829 |
| 2027-04-03 | $7.601 | $7.373 | $7.829 |
| 2027-04-04 | $7.564 | $7.337 | $7.791 |
| 2027-04-05 | $7.595 | $7.367 | $7.823 |
| 2027-04-06 | $7.558 | $7.331 | $7.785 |
| 2027-04-07 | $7.558 | $7.331 | $7.785 |
| 2027-04-08 | $7.558 | $7.331 | $7.785 |
| 2027-04-09 | $7.558 | $7.331 | $7.785 |
| 2027-04-10 | $7.589 | $7.361 | $7.816 |
| 2027-04-11 | $7.589 | $7.361 | $7.816 |
| 2027-04-12 | $7.589 | $7.361 | $7.816 |
| 2027-04-13 | $7.552 | $7.325 | $7.778 |
| 2027-04-14 | $7.583 | $7.355 | $7.810 |
| 2027-04-15 | $7.583 | $7.355 | $7.810 |
| 2027-04-16 | $7.583 | $7.355 | $7.810 |
| 2027-04-17 | $7.583 | $7.355 | $7.810 |
| 2027-04-18 | $7.613 | $7.385 | $7.842 |
| 2027-04-19 | $7.613 | $7.385 | $7.842 |
| 2027-04-20 | $7.576 | $7.349 | $7.804 |
| 2027-04-21 | $7.576 | $7.349 | $7.804 |
| 2027-04-22 | $7.576 | $7.349 | $7.804 |
| 2027-04-23 | $7.576 | $7.349 | $7.804 |
| 2027-04-24 | $7.539 | $7.313 | $7.766 |
| 2027-04-25 | $7.570 | $7.343 | $7.797 |
| 2027-04-26 | $7.570 | $7.343 | $7.797 |
| 2027-04-27 | $7.533 | $7.307 | $7.759 |
| 2027-04-28 | $7.564 | $7.337 | $7.791 |
| 2027-04-29 | $7.527 | $7.301 | $7.753 |
| 2027-04-30 | $7.527 | $7.301 | $7.753 |
| 2027 May | |||
| 2027-05-01 | $7.527 | $7.301 | $7.753 |
| 2027-05-02 | $7.527 | $7.301 | $7.753 |
| 2027-05-03 | $7.558 | $7.331 | $7.784 |
| 2027-05-04 | $7.558 | $7.331 | $7.784 |
| 2027-05-05 | $7.558 | $7.331 | $7.784 |
| 2027-05-06 | $7.521 | $7.295 | $7.746 |
| 2027-05-07 | $7.552 | $7.325 | $7.778 |
| 2027-05-08 | $7.552 | $7.325 | $7.778 |
| 2027-05-09 | $7.552 | $7.325 | $7.778 |
| 2027-05-10 | $7.552 | $7.325 | $7.778 |
| 2027-05-11 | $7.582 | $7.355 | $7.810 |
| 2027-05-12 | $7.582 | $7.355 | $7.810 |
| 2027-05-13 | $7.545 | $7.319 | $7.772 |
| 2027-05-14 | $7.545 | $7.319 | $7.772 |
| 2027-05-15 | $7.545 | $7.319 | $7.772 |
| 2027-05-16 | $7.545 | $7.319 | $7.772 |
| 2027-05-17 | $7.509 | $7.283 | $7.734 |
| 2027-05-18 | $7.539 | $7.313 | $7.765 |
| 2027-05-19 | $7.539 | $7.313 | $7.765 |
| 2027-05-20 | $7.502 | $7.277 | $7.728 |
| 2027-05-21 | $7.533 | $7.307 | $7.759 |
| 2027-05-22 | $7.496 | $7.271 | $7.721 |
| 2027-05-23 | $7.496 | $7.271 | $7.721 |
| 2027-05-24 | $7.496 | $7.271 | $7.721 |
| 2027-05-25 | $7.496 | $7.271 | $7.721 |
| 2027-05-26 | $7.527 | $7.301 | $7.753 |
| 2027-05-27 | $7.527 | $7.301 | $7.753 |
| 2027-05-28 | $7.527 | $7.301 | $7.753 |
| 2027-05-29 | $7.490 | $7.266 | $7.715 |
| 2027-05-30 | $7.521 | $7.295 | $7.746 |
| 2027-05-31 | $7.521 | $7.295 | $7.746 |
| 2027 June | |||
| 2027-06-01 | $7.521 | $7.295 | $7.746 |
| 2027-06-02 | $7.521 | $7.295 | $7.746 |
| 2027-06-03 | $7.552 | $7.325 | $7.778 |
| 2027-06-04 | $7.552 | $7.325 | $7.778 |
| 2027-06-05 | $7.515 | $7.289 | $7.740 |
| 2027-06-06 | $7.515 | $7.289 | $7.740 |
| 2027-06-07 | $7.515 | $7.289 | $7.740 |
| 2027-06-08 | $7.515 | $7.289 | $7.740 |
| 2027-06-09 | $7.478 | $7.254 | $7.702 |
| 2027-06-10 | $7.509 | $7.283 | $7.734 |
| 2027-06-11 | $7.509 | $7.283 | $7.734 |
| 2027-06-12 | $7.472 | $7.248 | $7.696 |
| 2027-06-13 | $7.502 | $7.277 | $7.727 |
| 2027-06-14 | $7.466 | $7.242 | $7.690 |
| 2027-06-15 | $7.466 | $7.242 | $7.690 |
| 2027-06-16 | $7.466 | $7.242 | $7.690 |
| 2027-06-17 | $7.466 | $7.242 | $7.690 |
| 2027-06-18 | $7.496 | $7.271 | $7.721 |
| 2027-06-19 | $7.496 | $7.271 | $7.721 |
| 2027-06-20 | $7.496 | $7.271 | $7.721 |
| 2027-06-21 | $7.460 | $7.236 | $7.683 |
| 2027-06-22 | $7.490 | $7.265 | $7.715 |
| 2027-06-23 | $7.490 | $7.265 | $7.715 |
| 2027-06-24 | $7.490 | $7.265 | $7.715 |
| 2027-06-25 | $7.490 | $7.265 | $7.715 |
| 2027-06-26 | $7.521 | $7.295 | $7.746 |
| 2027-06-27 | $7.521 | $7.295 | $7.746 |
| 2027-06-28 | $7.484 | $7.260 | $7.709 |
| 2027-06-29 | $7.484 | $7.260 | $7.709 |
| 2027-06-30 | $7.484 | $7.260 | $7.709 |
| 2027 July | |||
| 2027-07-01 | $7.484 | $7.260 | $7.709 |
| 2027-07-02 | $7.447 | $7.224 | $7.671 |
| 2027-07-03 | $7.478 | $7.254 | $7.702 |
| 2027-07-04 | $7.478 | $7.254 | $7.702 |
| 2027-07-05 | $7.441 | $7.218 | $7.665 |
| 2027-07-06 | $7.472 | $7.248 | $7.696 |
| 2027-07-07 | $7.435 | $7.212 | $7.658 |
| 2027-07-08 | $7.435 | $7.212 | $7.658 |
| 2027-07-09 | $7.435 | $7.212 | $7.658 |
| 2027-07-10 | $7.435 | $7.212 | $7.658 |
| 2027-07-11 | $7.466 | $7.242 | $7.690 |
| 2027-07-12 | $7.466 | $7.242 | $7.690 |
| 2027-07-13 | $7.466 | $7.242 | $7.690 |
| 2027-07-14 | $7.429 | $7.206 | $7.652 |
| 2027-07-15 | $7.460 | $7.236 | $7.683 |
| 2027-07-16 | $7.460 | $7.236 | $7.683 |
| 2027-07-17 | $7.460 | $7.236 | $7.683 |
| 2027-07-18 | $7.460 | $7.236 | $7.683 |
| 2027-07-19 | $7.490 | $7.265 | $7.715 |
| 2027-07-20 | $7.490 | $7.265 | $7.715 |
| 2027-07-21 | $7.454 | $7.230 | $7.677 |
| 2027-07-22 | $7.454 | $7.230 | $7.677 |
| 2027-07-23 | $7.454 | $7.230 | $7.677 |
| 2027-07-24 | $7.454 | $7.230 | $7.677 |
| 2027-07-25 | $7.417 | $7.195 | $7.640 |
| 2027-07-26 | $7.447 | $7.224 | $7.671 |
| 2027-07-27 | $7.447 | $7.224 | $7.671 |
| 2027-07-28 | $7.411 | $7.189 | $7.633 |
| 2027-07-29 | $7.441 | $7.218 | $7.665 |
| 2027-07-30 | $7.405 | $7.183 | $7.627 |
| 2027-07-31 | $7.405 | $7.183 | $7.627 |
| 2027 August | |||
| 2027-08-01 | $7.405 | $7.183 | $7.627 |
| 2027-08-02 | $7.405 | $7.183 | $7.627 |
| 2027-08-03 | $7.435 | $7.212 | $7.658 |
| 2027-08-04 | $7.435 | $7.212 | $7.658 |
| 2027-08-05 | $7.435 | $7.212 | $7.658 |
| 2027-08-06 | $7.399 | $7.177 | $7.621 |
| 2027-08-07 | $7.429 | $7.206 | $7.652 |
| 2027-08-08 | $7.429 | $7.206 | $7.652 |
| 2027-08-09 | $7.429 | $7.206 | $7.652 |
| 2027-08-10 | $7.429 | $7.206 | $7.652 |
| 2027-08-11 | $7.460 | $7.236 | $7.683 |
| 2027-08-12 | $7.460 | $7.236 | $7.683 |
| 2027-08-13 | $7.423 | $7.200 | $7.646 |
| 2027-08-14 | $7.423 | $7.200 | $7.646 |
| 2027-08-15 | $7.423 | $7.200 | $7.646 |
| 2027-08-16 | $7.423 | $7.200 | $7.646 |
| 2027-08-17 | $7.387 | $7.165 | $7.609 |
| 2027-08-18 | $7.417 | $7.195 | $7.640 |
| 2027-08-19 | $7.417 | $7.195 | $7.640 |
| 2027-08-20 | $7.381 | $7.159 | $7.602 |
| 2027-08-21 | $7.411 | $7.189 | $7.633 |
| 2027-08-22 | $7.375 | $7.154 | $7.596 |
| 2027-08-23 | $7.375 | $7.154 | $7.596 |
| 2027-08-24 | $7.375 | $7.154 | $7.596 |
| 2027-08-25 | $7.375 | $7.154 | $7.596 |
| 2027-08-26 | $7.405 | $7.183 | $7.627 |
| 2027-08-27 | $7.405 | $7.183 | $7.627 |
| 2027-08-28 | $7.405 | $7.183 | $7.627 |
| 2027-08-29 | $7.369 | $7.148 | $7.590 |
| 2027-08-30 | $7.399 | $7.177 | $7.621 |
| 2027-08-31 | $7.399 | $7.177 | $7.621 |
| 2027 September | |||
| 2027-09-01 | $7.399 | $7.177 | $7.621 |
| 2027-09-02 | $7.399 | $7.177 | $7.621 |
| 2027-09-03 | $7.429 | $7.206 | $7.652 |
| 2027-09-04 | $7.429 | $7.206 | $7.652 |
| 2027-09-05 | $7.393 | $7.171 | $7.615 |
| 2027-09-06 | $7.393 | $7.171 | $7.615 |
| 2027-09-07 | $7.393 | $7.171 | $7.615 |
| 2027-09-08 | $7.393 | $7.171 | $7.615 |
| 2027-09-09 | $7.357 | $7.136 | $7.577 |
| 2027-09-10 | $7.387 | $7.165 | $7.608 |
| 2027-09-11 | $7.387 | $7.165 | $7.608 |
| 2027-09-12 | $7.351 | $7.130 | $7.571 |
| 2027-09-13 | $7.381 | $7.159 | $7.602 |
| 2027-09-14 | $7.345 | $7.124 | $7.565 |
| 2027-09-15 | $7.345 | $7.124 | $7.565 |
| 2027-09-16 | $7.345 | $7.124 | $7.565 |
| 2027-09-17 | $7.345 | $7.124 | $7.565 |
| 2027-09-18 | $7.375 | $7.154 | $7.596 |
| 2027-09-19 | $7.375 | $7.154 | $7.596 |
| 2027-09-20 | $7.375 | $7.154 | $7.596 |
| 2027-09-21 | $7.339 | $7.119 | $7.559 |
| 2027-09-22 | $7.369 | $7.148 | $7.590 |
| 2027-09-23 | $7.369 | $7.148 | $7.590 |
| 2027-09-24 | $7.369 | $7.148 | $7.590 |
| 2027-09-25 | $7.369 | $7.148 | $7.590 |
| 2027-09-26 | $7.399 | $7.177 | $7.621 |