Current TIPCO price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.201 | $7.955 | $8.447 |
| 2026-01-02 | $8.201 | $7.955 | $8.447 |
| 2026-01-03 | $8.201 | $7.955 | $8.447 |
| 2026-01-04 | $8.201 | $7.955 | $8.447 |
| 2026-01-05 | $8.235 | $7.988 | $8.482 |
| 2026-01-06 | $8.235 | $7.988 | $8.482 |
| 2026-01-07 | $8.235 | $7.988 | $8.482 |
| 2026-01-08 | $8.195 | $7.949 | $8.440 |
| 2026-01-09 | $8.228 | $7.981 | $8.475 |
| 2026-01-10 | $8.228 | $7.981 | $8.475 |
| 2026-01-11 | $8.228 | $7.981 | $8.475 |
| 2026-01-12 | $8.228 | $7.981 | $8.475 |
| 2026-01-13 | $8.262 | $8.014 | $8.509 |
| 2026-01-14 | $8.262 | $8.014 | $8.509 |
| 2026-01-15 | $8.221 | $7.975 | $8.468 |
| 2026-01-16 | $8.221 | $7.975 | $8.468 |
| 2026-01-17 | $8.221 | $7.975 | $8.468 |
| 2026-01-18 | $8.221 | $7.975 | $8.468 |
| 2026-01-19 | $8.181 | $7.936 | $8.427 |
| 2026-01-20 | $8.215 | $7.968 | $8.461 |
| 2026-01-21 | $8.215 | $7.968 | $8.461 |
| 2026-01-22 | $8.174 | $7.929 | $8.420 |
| 2026-01-23 | $8.208 | $7.962 | $8.454 |
| 2026-01-24 | $8.168 | $7.923 | $8.413 |
| 2026-01-25 | $8.168 | $7.923 | $8.413 |
| 2026-01-26 | $8.168 | $7.923 | $8.413 |
| 2026-01-27 | $8.168 | $7.923 | $8.413 |
| 2026-01-28 | $8.201 | $7.955 | $8.447 |
| 2026-01-29 | $8.201 | $7.955 | $8.447 |
| 2026-01-30 | $8.201 | $7.955 | $8.447 |
| 2026-01-31 | $8.161 | $7.916 | $8.406 |
| 2026 February | |||
| 2026-02-01 | $8.194 | $7.949 | $8.440 |
| 2026-02-02 | $8.194 | $7.949 | $8.440 |
| 2026-02-03 | $8.194 | $7.949 | $8.440 |
| 2026-02-04 | $8.194 | $7.949 | $8.440 |
| 2026-02-05 | $8.228 | $7.981 | $8.475 |
| 2026-02-06 | $8.228 | $7.981 | $8.475 |
| 2026-02-07 | $8.188 | $7.942 | $8.433 |
| 2026-02-08 | $8.188 | $7.942 | $8.433 |
| 2026-02-09 | $8.188 | $7.942 | $8.433 |
| 2026-02-10 | $8.188 | $7.942 | $8.433 |
| 2026-02-11 | $8.148 | $7.903 | $8.392 |
| 2026-02-12 | $8.181 | $7.936 | $8.427 |
| 2026-02-13 | $8.181 | $7.936 | $8.427 |
| 2026-02-14 | $8.141 | $7.897 | $8.385 |
| 2026-02-15 | $8.174 | $7.929 | $8.420 |
| 2026-02-16 | $8.135 | $7.890 | $8.379 |
| 2026-02-17 | $8.135 | $7.890 | $8.379 |
| 2026-02-18 | $8.135 | $7.890 | $8.379 |
| 2026-02-19 | $8.135 | $7.890 | $8.379 |
| 2026-02-20 | $8.168 | $7.923 | $8.413 |
| 2026-02-21 | $8.168 | $7.923 | $8.413 |
| 2026-02-22 | $8.168 | $7.923 | $8.413 |
| 2026-02-23 | $8.128 | $7.884 | $8.372 |
| 2026-02-24 | $8.161 | $7.916 | $8.406 |
| 2026-02-25 | $8.161 | $7.916 | $8.406 |
| 2026-02-26 | $8.161 | $7.916 | $8.406 |
| 2026-02-27 | $8.161 | $7.916 | $8.406 |
| 2026-02-28 | $8.194 | $7.949 | $8.440 |
| 2026 March | |||
| 2026-03-01 | $8.194 | $7.949 | $8.440 |
| 2026-03-02 | $8.154 | $7.910 | $8.399 |
| 2026-03-03 | $8.154 | $7.910 | $8.399 |
| 2026-03-04 | $8.154 | $7.910 | $8.399 |
| 2026-03-05 | $8.154 | $7.910 | $8.399 |
| 2026-03-06 | $8.115 | $7.871 | $8.358 |
| 2026-03-07 | $8.148 | $7.903 | $8.392 |
| 2026-03-08 | $8.148 | $7.903 | $8.392 |
| 2026-03-09 | $8.108 | $7.865 | $8.351 |
| 2026-03-10 | $8.141 | $7.897 | $8.385 |
| 2026-03-11 | $8.101 | $7.858 | $8.344 |
| 2026-03-12 | $8.101 | $7.858 | $8.344 |
| 2026-03-13 | $8.101 | $7.858 | $8.344 |
| 2026-03-14 | $8.101 | $7.858 | $8.344 |
| 2026-03-15 | $8.134 | $7.890 | $8.378 |
| 2026-03-16 | $8.134 | $7.890 | $8.378 |
| 2026-03-17 | $8.134 | $7.890 | $8.378 |
| 2026-03-18 | $8.095 | $7.852 | $8.338 |
| 2026-03-19 | $8.128 | $7.884 | $8.372 |
| 2026-03-20 | $8.128 | $7.884 | $8.372 |
| 2026-03-21 | $8.128 | $7.884 | $8.372 |
| 2026-03-22 | $8.128 | $7.884 | $8.372 |
| 2026-03-23 | $8.161 | $7.916 | $8.406 |
| 2026-03-24 | $8.161 | $7.916 | $8.406 |
| 2026-03-25 | $8.121 | $7.878 | $8.365 |
| 2026-03-26 | $8.121 | $7.878 | $8.365 |
| 2026-03-27 | $8.121 | $7.878 | $8.365 |
| 2026-03-28 | $8.121 | $7.878 | $8.365 |
| 2026-03-29 | $8.082 | $7.839 | $8.324 |
| 2026-03-30 | $8.115 | $7.871 | $8.358 |
| 2026-03-31 | $8.115 | $7.871 | $8.358 |
| 2026 April | |||
| 2026-04-01 | $8.075 | $7.833 | $8.317 |
| 2026-04-02 | $8.108 | $7.865 | $8.351 |
| 2026-04-03 | $8.068 | $7.826 | $8.310 |
| 2026-04-04 | $8.068 | $7.826 | $8.310 |
| 2026-04-05 | $8.068 | $7.826 | $8.310 |
| 2026-04-06 | $8.068 | $7.826 | $8.310 |
| 2026-04-07 | $8.101 | $7.858 | $8.344 |
| 2026-04-08 | $8.101 | $7.858 | $8.344 |
| 2026-04-09 | $8.101 | $7.858 | $8.344 |
| 2026-04-10 | $8.062 | $7.820 | $8.304 |
| 2026-04-11 | $8.095 | $7.852 | $8.338 |
| 2026-04-12 | $8.095 | $7.852 | $8.338 |
| 2026-04-13 | $8.095 | $7.852 | $8.338 |
| 2026-04-14 | $8.095 | $7.852 | $8.338 |
| 2026-04-15 | $8.128 | $7.884 | $8.372 |
| 2026-04-16 | $8.128 | $7.884 | $8.372 |
| 2026-04-17 | $8.088 | $7.845 | $8.331 |
| 2026-04-18 | $8.088 | $7.845 | $8.331 |
| 2026-04-19 | $8.088 | $7.845 | $8.331 |
| 2026-04-20 | $8.088 | $7.845 | $8.331 |
| 2026-04-21 | $8.049 | $7.807 | $8.290 |
| 2026-04-22 | $8.081 | $7.839 | $8.324 |
| 2026-04-23 | $8.081 | $7.839 | $8.324 |
| 2026-04-24 | $8.042 | $7.801 | $8.283 |
| 2026-04-25 | $8.075 | $7.833 | $8.317 |
| 2026-04-26 | $8.035 | $7.794 | $8.276 |
| 2026-04-27 | $8.035 | $7.794 | $8.276 |
| 2026-04-28 | $8.035 | $7.794 | $8.276 |
| 2026-04-29 | $8.035 | $7.794 | $8.276 |
| 2026-04-30 | $8.068 | $7.826 | $8.310 |
| 2026 May | |||
| 2026-05-01 | $8.068 | $7.826 | $8.310 |
| 2026-05-02 | $8.068 | $7.826 | $8.310 |
| 2026-05-03 | $8.029 | $7.788 | $8.270 |
| 2026-05-04 | $8.062 | $7.820 | $8.304 |
| 2026-05-05 | $8.062 | $7.820 | $8.304 |
| 2026-05-06 | $8.062 | $7.820 | $8.304 |
| 2026-05-07 | $8.062 | $7.820 | $8.304 |
| 2026-05-08 | $8.095 | $7.852 | $8.337 |
| 2026-05-09 | $8.095 | $7.852 | $8.337 |
| 2026-05-10 | $8.055 | $7.813 | $8.297 |
| 2026-05-11 | $8.055 | $7.813 | $8.297 |
| 2026-05-12 | $8.055 | $7.813 | $8.297 |
| 2026-05-13 | $8.055 | $7.813 | $8.297 |
| 2026-05-14 | $8.016 | $7.775 | $8.256 |
| 2026-05-15 | $8.049 | $7.807 | $8.290 |
| 2026-05-16 | $8.049 | $7.807 | $8.290 |
| 2026-05-17 | $8.009 | $7.769 | $8.249 |
| 2026-05-18 | $8.042 | $7.801 | $8.283 |
| 2026-05-19 | $8.003 | $7.763 | $8.243 |
| 2026-05-20 | $8.003 | $7.763 | $8.243 |
| 2026-05-21 | $8.003 | $7.763 | $8.243 |
| 2026-05-22 | $8.003 | $7.763 | $8.243 |
| 2026-05-23 | $8.035 | $7.794 | $8.276 |
| 2026-05-24 | $8.035 | $7.794 | $8.276 |
| 2026-05-25 | $8.035 | $7.794 | $8.276 |
| 2026-05-26 | $7.996 | $7.756 | $8.236 |
| 2026-05-27 | $8.029 | $7.788 | $8.270 |
| 2026-05-28 | $8.029 | $7.788 | $8.270 |
| 2026-05-29 | $8.029 | $7.788 | $8.270 |
| 2026-05-30 | $8.029 | $7.788 | $8.270 |
| 2026-05-31 | $8.062 | $7.820 | $8.303 |
| 2026 June | |||
| 2026-06-01 | $8.062 | $7.820 | $8.303 |
| 2026-06-02 | $8.022 | $7.782 | $8.263 |
| 2026-06-03 | $8.022 | $7.782 | $8.263 |
| 2026-06-04 | $8.022 | $7.782 | $8.263 |
| 2026-06-05 | $8.022 | $7.782 | $8.263 |
| 2026-06-06 | $7.983 | $7.744 | $8.223 |
| 2026-06-07 | $8.016 | $7.775 | $8.256 |
| 2026-06-08 | $8.016 | $7.775 | $8.256 |
| 2026-06-09 | $7.977 | $7.737 | $8.216 |
| 2026-06-10 | $8.009 | $7.769 | $8.249 |
| 2026-06-11 | $7.970 | $7.731 | $8.209 |
| 2026-06-12 | $7.970 | $7.731 | $8.209 |
| 2026-06-13 | $7.970 | $7.731 | $8.209 |
| 2026-06-14 | $7.970 | $7.731 | $8.209 |
| 2026-06-15 | $8.003 | $7.763 | $8.243 |
| 2026-06-16 | $8.003 | $7.763 | $8.243 |
| 2026-06-17 | $8.003 | $7.763 | $8.243 |
| 2026-06-18 | $7.964 | $7.725 | $8.202 |
| 2026-06-19 | $7.996 | $7.756 | $8.236 |
| 2026-06-20 | $7.996 | $7.756 | $8.236 |
| 2026-06-21 | $7.996 | $7.756 | $8.236 |
| 2026-06-22 | $7.996 | $7.756 | $8.236 |
| 2026-06-23 | $8.029 | $7.788 | $8.270 |
| 2026-06-24 | $8.029 | $7.788 | $8.270 |
| 2026-06-25 | $7.990 | $7.750 | $8.229 |
| 2026-06-26 | $7.990 | $7.750 | $8.229 |
| 2026-06-27 | $7.990 | $7.750 | $8.229 |
| 2026-06-28 | $7.990 | $7.750 | $8.229 |
| 2026-06-29 | $7.951 | $7.712 | $8.189 |
| 2026-06-30 | $7.983 | $7.744 | $8.223 |
| 2026 July | |||
| 2026-07-01 | $7.983 | $7.744 | $8.223 |
| 2026-07-02 | $7.944 | $7.706 | $8.182 |
| 2026-07-03 | $7.976 | $7.737 | $8.216 |
| 2026-07-04 | $7.938 | $7.699 | $8.176 |
| 2026-07-05 | $7.938 | $7.699 | $8.176 |
| 2026-07-06 | $7.938 | $7.699 | $8.176 |
| 2026-07-07 | $7.938 | $7.699 | $8.176 |
| 2026-07-08 | $7.970 | $7.731 | $8.209 |
| 2026-07-09 | $7.970 | $7.731 | $8.209 |
| 2026-07-10 | $7.970 | $7.731 | $8.209 |
| 2026-07-11 | $7.931 | $7.693 | $8.169 |
| 2026-07-12 | $7.963 | $7.725 | $8.202 |
| 2026-07-13 | $7.963 | $7.725 | $8.202 |
| 2026-07-14 | $7.963 | $7.725 | $8.202 |
| 2026-07-15 | $7.963 | $7.725 | $8.202 |
| 2026-07-16 | $7.996 | $7.756 | $8.236 |
| 2026-07-17 | $7.996 | $7.756 | $8.236 |
| 2026-07-18 | $7.957 | $7.718 | $8.196 |
| 2026-07-19 | $7.957 | $7.718 | $8.196 |
| 2026-07-20 | $7.957 | $7.718 | $8.196 |
| 2026-07-21 | $7.957 | $7.718 | $8.196 |
| 2026-07-22 | $7.918 | $7.681 | $8.156 |
| 2026-07-23 | $7.950 | $7.712 | $8.189 |
| 2026-07-24 | $7.950 | $7.712 | $8.189 |
| 2026-07-25 | $7.912 | $7.674 | $8.149 |
| 2026-07-26 | $7.944 | $7.706 | $8.182 |
| 2026-07-27 | $7.905 | $7.668 | $8.142 |
| 2026-07-28 | $7.905 | $7.668 | $8.142 |
| 2026-07-29 | $7.905 | $7.668 | $8.142 |
| 2026-07-30 | $7.905 | $7.668 | $8.142 |
| 2026-07-31 | $7.937 | $7.699 | $8.176 |
| 2026 August | |||
| 2026-08-01 | $7.937 | $7.699 | $8.176 |
| 2026-08-02 | $7.937 | $7.699 | $8.176 |
| 2026-08-03 | $7.899 | $7.662 | $8.136 |
| 2026-08-04 | $7.931 | $7.693 | $8.169 |
| 2026-08-05 | $7.931 | $7.693 | $8.169 |
| 2026-08-06 | $7.931 | $7.693 | $8.169 |
| 2026-08-07 | $7.931 | $7.693 | $8.169 |
| 2026-08-08 | $7.963 | $7.724 | $8.202 |
| 2026-08-09 | $7.963 | $7.724 | $8.202 |
| 2026-08-10 | $7.925 | $7.687 | $8.162 |
| 2026-08-11 | $7.925 | $7.687 | $8.162 |
| 2026-08-12 | $7.925 | $7.687 | $8.162 |
| 2026-08-13 | $7.925 | $7.687 | $8.162 |
| 2026-08-14 | $7.886 | $7.649 | $8.122 |
| 2026-08-15 | $7.918 | $7.681 | $8.156 |
| 2026-08-16 | $7.918 | $7.681 | $8.156 |
| 2026-08-17 | $7.879 | $7.643 | $8.116 |
| 2026-08-18 | $7.912 | $7.674 | $8.149 |
| 2026-08-19 | $7.873 | $7.637 | $8.109 |
| 2026-08-20 | $7.873 | $7.637 | $8.109 |
| 2026-08-21 | $7.873 | $7.637 | $8.109 |
| 2026-08-22 | $7.873 | $7.637 | $8.109 |
| 2026-08-23 | $7.905 | $7.668 | $8.142 |
| 2026-08-24 | $7.905 | $7.668 | $8.142 |
| 2026-08-25 | $7.905 | $7.668 | $8.142 |
| 2026-08-26 | $7.867 | $7.631 | $8.103 |
| 2026-08-27 | $7.899 | $7.662 | $8.136 |
| 2026-08-28 | $7.899 | $7.662 | $8.136 |
| 2026-08-29 | $7.899 | $7.662 | $8.136 |
| 2026-08-30 | $7.899 | $7.662 | $8.136 |
| 2026-08-31 | $7.931 | $7.693 | $8.169 |
| 2026 September | |||
| 2026-09-01 | $7.931 | $7.693 | $8.169 |
| 2026-09-02 | $7.892 | $7.655 | $8.129 |
| 2026-09-03 | $7.892 | $7.655 | $8.129 |
| 2026-09-04 | $7.892 | $7.655 | $8.129 |
| 2026-09-05 | $7.892 | $7.655 | $8.129 |
| 2026-09-06 | $7.854 | $7.618 | $8.089 |
| 2026-09-07 | $7.886 | $7.649 | $8.122 |
| 2026-09-08 | $7.886 | $7.649 | $8.122 |
| 2026-09-09 | $7.847 | $7.612 | $8.083 |
| 2026-09-10 | $7.879 | $7.643 | $8.116 |
| 2026-09-11 | $7.841 | $7.606 | $8.076 |
| 2026-09-12 | $7.841 | $7.606 | $8.076 |
| 2026-09-13 | $7.841 | $7.606 | $8.076 |
| 2026-09-14 | $7.841 | $7.606 | $8.076 |
| 2026-09-15 | $7.873 | $7.637 | $8.109 |
| 2026-09-16 | $7.873 | $7.637 | $8.109 |
| 2026-09-17 | $7.873 | $7.637 | $8.109 |
| 2026-09-18 | $7.834 | $7.599 | $8.070 |
| 2026-09-19 | $7.866 | $7.630 | $8.102 |
| 2026-09-20 | $7.866 | $7.630 | $8.102 |
| 2026-09-21 | $7.866 | $7.630 | $8.102 |
| 2026-09-22 | $7.866 | $7.630 | $8.102 |
| 2026-09-23 | $7.899 | $7.662 | $8.136 |
| 2026-09-24 | $7.899 | $7.662 | $8.136 |
| 2026-09-25 | $7.860 | $7.624 | $8.096 |
| 2026-09-26 | $7.860 | $7.624 | $8.096 |