Current TIPCO price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.387 | $6.195 | $6.579 |
| 2030-01-02 | $6.387 | $6.195 | $6.579 |
| 2030-01-03 | $6.356 | $6.165 | $6.546 |
| 2030-01-04 | $6.356 | $6.165 | $6.546 |
| 2030-01-05 | $6.356 | $6.165 | $6.546 |
| 2030-01-06 | $6.356 | $6.165 | $6.546 |
| 2030-01-07 | $6.325 | $6.135 | $6.515 |
| 2030-01-08 | $6.351 | $6.160 | $6.541 |
| 2030-01-09 | $6.351 | $6.160 | $6.541 |
| 2030-01-10 | $6.320 | $6.130 | $6.509 |
| 2030-01-11 | $6.345 | $6.155 | $6.536 |
| 2030-01-12 | $6.314 | $6.125 | $6.504 |
| 2030-01-13 | $6.314 | $6.125 | $6.504 |
| 2030-01-14 | $6.314 | $6.125 | $6.504 |
| 2030-01-15 | $6.314 | $6.125 | $6.504 |
| 2030-01-16 | $6.340 | $6.150 | $6.530 |
| 2030-01-17 | $6.340 | $6.150 | $6.530 |
| 2030-01-18 | $6.340 | $6.150 | $6.530 |
| 2030-01-19 | $6.309 | $6.120 | $6.499 |
| 2030-01-20 | $6.335 | $6.145 | $6.525 |
| 2030-01-21 | $6.335 | $6.145 | $6.525 |
| 2030-01-22 | $6.335 | $6.145 | $6.525 |
| 2030-01-23 | $6.335 | $6.145 | $6.525 |
| 2030-01-24 | $6.361 | $6.170 | $6.552 |
| 2030-01-25 | $6.361 | $6.170 | $6.552 |
| 2030-01-26 | $6.330 | $6.140 | $6.520 |
| 2030-01-27 | $6.330 | $6.140 | $6.520 |
| 2030-01-28 | $6.330 | $6.140 | $6.520 |
| 2030-01-29 | $6.330 | $6.140 | $6.520 |
| 2030-01-30 | $6.299 | $6.110 | $6.488 |
| 2030-01-31 | $6.325 | $6.135 | $6.514 |
| 2030 February | |||
| 2030-02-01 | $6.325 | $6.135 | $6.514 |
| 2030-02-02 | $6.294 | $6.105 | $6.483 |
| 2030-02-03 | $6.320 | $6.130 | $6.509 |
| 2030-02-04 | $6.289 | $6.100 | $6.477 |
| 2030-02-05 | $6.289 | $6.100 | $6.477 |
| 2030-02-06 | $6.289 | $6.100 | $6.477 |
| 2030-02-07 | $6.289 | $6.100 | $6.477 |
| 2030-02-08 | $6.314 | $6.125 | $6.504 |
| 2030-02-09 | $6.314 | $6.125 | $6.504 |
| 2030-02-10 | $6.314 | $6.125 | $6.504 |
| 2030-02-11 | $6.284 | $6.095 | $6.472 |
| 2030-02-12 | $6.309 | $6.120 | $6.499 |
| 2030-02-13 | $6.309 | $6.120 | $6.499 |
| 2030-02-14 | $6.309 | $6.120 | $6.499 |
| 2030-02-15 | $6.309 | $6.120 | $6.499 |
| 2030-02-16 | $6.335 | $6.145 | $6.525 |
| 2030-02-17 | $6.335 | $6.145 | $6.525 |
| 2030-02-18 | $6.304 | $6.115 | $6.493 |
| 2030-02-19 | $6.304 | $6.115 | $6.493 |
| 2030-02-20 | $6.304 | $6.115 | $6.493 |
| 2030-02-21 | $6.304 | $6.115 | $6.493 |
| 2030-02-22 | $6.273 | $6.085 | $6.461 |
| 2030-02-23 | $6.299 | $6.110 | $6.488 |
| 2030-02-24 | $6.299 | $6.110 | $6.488 |
| 2030-02-25 | $6.268 | $6.080 | $6.456 |
| 2030-02-26 | $6.294 | $6.105 | $6.483 |
| 2030-02-27 | $6.263 | $6.075 | $6.451 |
| 2030-02-28 | $6.263 | $6.075 | $6.451 |
| 2030 March | |||
| 2030-03-01 | $6.263 | $6.075 | $6.451 |
| 2030-03-02 | $6.263 | $6.075 | $6.451 |
| 2030-03-03 | $6.289 | $6.100 | $6.477 |
| 2030-03-04 | $6.289 | $6.100 | $6.477 |
| 2030-03-05 | $6.289 | $6.100 | $6.477 |
| 2030-03-06 | $6.258 | $6.070 | $6.446 |
| 2030-03-07 | $6.284 | $6.095 | $6.472 |
| 2030-03-08 | $6.284 | $6.095 | $6.472 |
| 2030-03-09 | $6.284 | $6.095 | $6.472 |
| 2030-03-10 | $6.284 | $6.095 | $6.472 |
| 2030-03-11 | $6.309 | $6.120 | $6.498 |
| 2030-03-12 | $6.309 | $6.120 | $6.498 |
| 2030-03-13 | $6.278 | $6.090 | $6.467 |
| 2030-03-14 | $6.278 | $6.090 | $6.467 |
| 2030-03-15 | $6.278 | $6.090 | $6.467 |
| 2030-03-16 | $6.278 | $6.090 | $6.467 |
| 2030-03-17 | $6.248 | $6.060 | $6.435 |
| 2030-03-18 | $6.273 | $6.085 | $6.461 |
| 2030-03-19 | $6.273 | $6.085 | $6.461 |
| 2030-03-20 | $6.243 | $6.055 | $6.430 |
| 2030-03-21 | $6.268 | $6.080 | $6.456 |
| 2030-03-22 | $6.238 | $6.050 | $6.425 |
| 2030-03-23 | $6.238 | $6.050 | $6.425 |
| 2030-03-24 | $6.238 | $6.050 | $6.425 |
| 2030-03-25 | $6.238 | $6.050 | $6.425 |
| 2030-03-26 | $6.263 | $6.075 | $6.451 |
| 2030-03-27 | $6.263 | $6.075 | $6.451 |
| 2030-03-28 | $6.263 | $6.075 | $6.451 |
| 2030-03-29 | $6.232 | $6.045 | $6.419 |
| 2030-03-30 | $6.258 | $6.070 | $6.446 |
| 2030-03-31 | $6.258 | $6.070 | $6.446 |
| 2030 April | |||
| 2030-04-01 | $6.258 | $6.070 | $6.446 |
| 2030-04-02 | $6.258 | $6.070 | $6.446 |
| 2030-04-03 | $6.283 | $6.095 | $6.472 |
| 2030-04-04 | $6.283 | $6.095 | $6.472 |
| 2030-04-05 | $6.253 | $6.065 | $6.440 |
| 2030-04-06 | $6.253 | $6.065 | $6.440 |
| 2030-04-07 | $6.253 | $6.065 | $6.440 |
| 2030-04-08 | $6.253 | $6.065 | $6.440 |
| 2030-04-09 | $6.222 | $6.036 | $6.409 |
| 2030-04-10 | $6.248 | $6.060 | $6.435 |
| 2030-04-11 | $6.248 | $6.060 | $6.435 |
| 2030-04-12 | $6.217 | $6.031 | $6.404 |
| 2030-04-13 | $6.243 | $6.055 | $6.430 |
| 2030-04-14 | $6.212 | $6.026 | $6.398 |
| 2030-04-15 | $6.212 | $6.026 | $6.398 |
| 2030-04-16 | $6.212 | $6.026 | $6.398 |
| 2030-04-17 | $6.212 | $6.026 | $6.398 |
| 2030-04-18 | $6.237 | $6.050 | $6.425 |
| 2030-04-19 | $6.237 | $6.050 | $6.425 |
| 2030-04-20 | $6.237 | $6.050 | $6.425 |
| 2030-04-21 | $6.207 | $6.021 | $6.393 |
| 2030-04-22 | $6.232 | $6.045 | $6.419 |
| 2030-04-23 | $6.232 | $6.045 | $6.419 |
| 2030-04-24 | $6.232 | $6.045 | $6.419 |
| 2030-04-25 | $6.232 | $6.045 | $6.419 |
| 2030-04-26 | $6.258 | $6.070 | $6.446 |
| 2030-04-27 | $6.258 | $6.070 | $6.446 |
| 2030-04-28 | $6.227 | $6.040 | $6.414 |
| 2030-04-29 | $6.227 | $6.040 | $6.414 |
| 2030-04-30 | $6.227 | $6.040 | $6.414 |
| 2030 May | |||
| 2030-05-01 | $6.227 | $6.040 | $6.414 |
| 2030-05-02 | $6.197 | $6.011 | $6.383 |
| 2030-05-03 | $6.222 | $6.036 | $6.409 |
| 2030-05-04 | $6.222 | $6.036 | $6.409 |
| 2030-05-05 | $6.192 | $6.006 | $6.378 |
| 2030-05-06 | $6.217 | $6.031 | $6.404 |
| 2030-05-07 | $6.187 | $6.001 | $6.372 |
| 2030-05-08 | $6.187 | $6.001 | $6.372 |
| 2030-05-09 | $6.187 | $6.001 | $6.372 |
| 2030-05-10 | $6.187 | $6.001 | $6.372 |
| 2030-05-11 | $6.212 | $6.026 | $6.398 |
| 2030-05-12 | $6.212 | $6.026 | $6.398 |
| 2030-05-13 | $6.212 | $6.026 | $6.398 |
| 2030-05-14 | $6.182 | $5.996 | $6.367 |
| 2030-05-15 | $6.207 | $6.021 | $6.393 |
| 2030-05-16 | $6.207 | $6.021 | $6.393 |
| 2030-05-17 | $6.207 | $6.021 | $6.393 |
| 2030-05-18 | $6.207 | $6.021 | $6.393 |
| 2030-05-19 | $6.232 | $6.045 | $6.419 |
| 2030-05-20 | $6.232 | $6.045 | $6.419 |
| 2030-05-21 | $6.202 | $6.016 | $6.388 |
| 2030-05-22 | $6.202 | $6.016 | $6.388 |
| 2030-05-23 | $6.202 | $6.016 | $6.388 |
| 2030-05-24 | $6.202 | $6.016 | $6.388 |
| 2030-05-25 | $6.172 | $5.986 | $6.357 |
| 2030-05-26 | $6.197 | $6.011 | $6.383 |
| 2030-05-27 | $6.197 | $6.011 | $6.383 |
| 2030-05-28 | $6.167 | $5.982 | $6.352 |
| 2030-05-29 | $6.192 | $6.006 | $6.378 |
| 2030-05-30 | $6.162 | $5.977 | $6.346 |
| 2030-05-31 | $6.162 | $5.977 | $6.346 |
| 2030 June | |||
| 2030-06-01 | $6.162 | $5.977 | $6.346 |
| 2030-06-02 | $6.162 | $5.977 | $6.346 |
| 2030-06-03 | $6.187 | $6.001 | $6.372 |
| 2030-06-04 | $6.187 | $6.001 | $6.372 |
| 2030-06-05 | $6.187 | $6.001 | $6.372 |
| 2030-06-06 | $6.157 | $5.972 | $6.341 |
| 2030-06-07 | $6.182 | $5.996 | $6.367 |
| 2030-06-08 | $6.182 | $5.996 | $6.367 |
| 2030-06-09 | $6.182 | $5.996 | $6.367 |
| 2030-06-10 | $6.182 | $5.996 | $6.367 |
| 2030-06-11 | $6.207 | $6.021 | $6.393 |
| 2030-06-12 | $6.207 | $6.021 | $6.393 |
| 2030-06-13 | $6.177 | $5.991 | $6.362 |
| 2030-06-14 | $6.177 | $5.991 | $6.362 |
| 2030-06-15 | $6.177 | $5.991 | $6.362 |
| 2030-06-16 | $6.177 | $5.991 | $6.362 |
| 2030-06-17 | $6.146 | $5.962 | $6.331 |
| 2030-06-18 | $6.172 | $5.986 | $6.357 |
| 2030-06-19 | $6.172 | $5.986 | $6.357 |
| 2030-06-20 | $6.141 | $5.957 | $6.326 |
| 2030-06-21 | $6.167 | $5.982 | $6.352 |
| 2030-06-22 | $6.136 | $5.952 | $6.321 |
| 2030-06-23 | $6.136 | $5.952 | $6.321 |
| 2030-06-24 | $6.136 | $5.952 | $6.321 |
| 2030-06-25 | $6.136 | $5.952 | $6.321 |
| 2030-06-26 | $6.161 | $5.977 | $6.346 |
| 2030-06-27 | $6.161 | $5.977 | $6.346 |
| 2030-06-28 | $6.161 | $5.977 | $6.346 |
| 2030-06-29 | $6.131 | $5.947 | $6.315 |
| 2030-06-30 | $6.156 | $5.972 | $6.341 |
| 2030 July | |||
| 2030-07-01 | $6.156 | $5.972 | $6.341 |
| 2030-07-02 | $6.156 | $5.972 | $6.341 |
| 2030-07-03 | $6.156 | $5.972 | $6.341 |
| 2030-07-04 | $6.182 | $5.996 | $6.367 |
| 2030-07-05 | $6.182 | $5.996 | $6.367 |
| 2030-07-06 | $6.151 | $5.967 | $6.336 |
| 2030-07-07 | $6.151 | $5.967 | $6.336 |
| 2030-07-08 | $6.151 | $5.967 | $6.336 |
| 2030-07-09 | $6.151 | $5.967 | $6.336 |
| 2030-07-10 | $6.121 | $5.938 | $6.305 |
| 2030-07-11 | $6.146 | $5.962 | $6.331 |
| 2030-07-12 | $6.146 | $5.962 | $6.331 |
| 2030-07-13 | $6.116 | $5.933 | $6.300 |
| 2030-07-14 | $6.141 | $5.957 | $6.326 |
| 2030-07-15 | $6.111 | $5.928 | $6.295 |
| 2030-07-16 | $6.111 | $5.928 | $6.295 |
| 2030-07-17 | $6.111 | $5.928 | $6.295 |
| 2030-07-18 | $6.111 | $5.928 | $6.295 |
| 2030-07-19 | $6.136 | $5.952 | $6.320 |
| 2030-07-20 | $6.136 | $5.952 | $6.320 |
| 2030-07-21 | $6.136 | $5.952 | $6.320 |
| 2030-07-22 | $6.106 | $5.923 | $6.290 |
| 2030-07-23 | $6.131 | $5.947 | $6.315 |
| 2030-07-24 | $6.131 | $5.947 | $6.315 |
| 2030-07-25 | $6.131 | $5.947 | $6.315 |
| 2030-07-26 | $6.131 | $5.947 | $6.315 |
| 2030-07-27 | $6.156 | $5.972 | $6.341 |
| 2030-07-28 | $6.156 | $5.972 | $6.341 |
| 2030-07-29 | $6.126 | $5.943 | $6.310 |
| 2030-07-30 | $6.126 | $5.943 | $6.310 |
| 2030-07-31 | $6.126 | $5.943 | $6.310 |
| 2030 August | |||
| 2030-08-01 | $6.126 | $5.943 | $6.310 |
| 2030-08-02 | $6.096 | $5.914 | $6.279 |
| 2030-08-03 | $6.121 | $5.938 | $6.305 |
| 2030-08-04 | $6.121 | $5.938 | $6.305 |
| 2030-08-05 | $6.091 | $5.909 | $6.274 |
| 2030-08-06 | $6.116 | $5.933 | $6.300 |
| 2030-08-07 | $6.086 | $5.904 | $6.269 |
| 2030-08-08 | $6.086 | $5.904 | $6.269 |
| 2030-08-09 | $6.086 | $5.904 | $6.269 |
| 2030-08-10 | $6.086 | $5.904 | $6.269 |
| 2030-08-11 | $6.111 | $5.928 | $6.295 |
| 2030-08-12 | $6.111 | $5.928 | $6.295 |
| 2030-08-13 | $6.111 | $5.928 | $6.295 |
| 2030-08-14 | $6.082 | $5.899 | $6.264 |
| 2030-08-15 | $6.106 | $5.923 | $6.290 |
| 2030-08-16 | $6.106 | $5.923 | $6.290 |
| 2030-08-17 | $6.106 | $5.923 | $6.290 |
| 2030-08-18 | $6.106 | $5.923 | $6.290 |
| 2030-08-19 | $6.131 | $5.947 | $6.315 |
| 2030-08-20 | $6.131 | $5.947 | $6.315 |
| 2030-08-21 | $6.101 | $5.918 | $6.284 |
| 2030-08-22 | $6.101 | $5.918 | $6.284 |
| 2030-08-23 | $6.101 | $5.918 | $6.284 |
| 2030-08-24 | $6.101 | $5.918 | $6.284 |
| 2030-08-25 | $6.072 | $5.889 | $6.254 |
| 2030-08-26 | $6.096 | $5.914 | $6.279 |
| 2030-08-27 | $6.096 | $5.914 | $6.279 |
| 2030-08-28 | $6.067 | $5.885 | $6.249 |
| 2030-08-29 | $6.091 | $5.909 | $6.274 |
| 2030-08-30 | $6.062 | $5.880 | $6.244 |
| 2030-08-31 | $6.062 | $5.880 | $6.244 |
| 2030 September | |||
| 2030-09-01 | $6.062 | $5.880 | $6.244 |
| 2030-09-02 | $6.062 | $5.880 | $6.244 |
| 2030-09-03 | $6.086 | $5.904 | $6.269 |
| 2030-09-04 | $6.086 | $5.904 | $6.269 |
| 2030-09-05 | $6.086 | $5.904 | $6.269 |
| 2030-09-06 | $6.057 | $5.875 | $6.238 |
| 2030-09-07 | $6.081 | $5.899 | $6.264 |
| 2030-09-08 | $6.081 | $5.899 | $6.264 |
| 2030-09-09 | $6.081 | $5.899 | $6.264 |
| 2030-09-10 | $6.081 | $5.899 | $6.264 |
| 2030-09-11 | $6.106 | $5.923 | $6.289 |
| 2030-09-12 | $6.106 | $5.923 | $6.289 |
| 2030-09-13 | $6.077 | $5.894 | $6.259 |
| 2030-09-14 | $6.077 | $5.894 | $6.259 |
| 2030-09-15 | $6.077 | $5.894 | $6.259 |
| 2030-09-16 | $6.077 | $5.894 | $6.259 |
| 2030-09-17 | $6.047 | $5.865 | $6.228 |
| 2030-09-18 | $6.072 | $5.889 | $6.254 |
| 2030-09-19 | $6.072 | $5.889 | $6.254 |
| 2030-09-20 | $6.042 | $5.861 | $6.223 |
| 2030-09-21 | $6.067 | $5.885 | $6.249 |
| 2030-09-22 | $6.037 | $5.856 | $6.218 |
| 2030-09-23 | $6.037 | $5.856 | $6.218 |
| 2030-09-24 | $6.037 | $5.856 | $6.218 |
| 2030-09-25 | $6.037 | $5.856 | $6.218 |