Current TIPCO price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.243 | $7.026 | $7.461 |
| 2028-01-02 | $7.208 | $6.992 | $7.424 |
| 2028-01-03 | $7.237 | $7.020 | $7.455 |
| 2028-01-04 | $7.237 | $7.020 | $7.455 |
| 2028-01-05 | $7.202 | $6.986 | $7.418 |
| 2028-01-06 | $7.232 | $7.015 | $7.449 |
| 2028-01-07 | $7.196 | $6.980 | $7.412 |
| 2028-01-08 | $7.196 | $6.980 | $7.412 |
| 2028-01-09 | $7.196 | $6.980 | $7.412 |
| 2028-01-10 | $7.196 | $6.980 | $7.412 |
| 2028-01-11 | $7.226 | $7.009 | $7.442 |
| 2028-01-12 | $7.226 | $7.009 | $7.442 |
| 2028-01-13 | $7.226 | $7.009 | $7.442 |
| 2028-01-14 | $7.190 | $6.975 | $7.406 |
| 2028-01-15 | $7.220 | $7.003 | $7.436 |
| 2028-01-16 | $7.220 | $7.003 | $7.436 |
| 2028-01-17 | $7.220 | $7.003 | $7.436 |
| 2028-01-18 | $7.220 | $7.003 | $7.436 |
| 2028-01-19 | $7.249 | $7.032 | $7.467 |
| 2028-01-20 | $7.249 | $7.032 | $7.467 |
| 2028-01-21 | $7.214 | $6.997 | $7.430 |
| 2028-01-22 | $7.214 | $6.997 | $7.430 |
| 2028-01-23 | $7.214 | $6.997 | $7.430 |
| 2028-01-24 | $7.214 | $6.997 | $7.430 |
| 2028-01-25 | $7.179 | $6.963 | $7.394 |
| 2028-01-26 | $7.208 | $6.992 | $7.424 |
| 2028-01-27 | $7.208 | $6.992 | $7.424 |
| 2028-01-28 | $7.173 | $6.958 | $7.388 |
| 2028-01-29 | $7.202 | $6.986 | $7.418 |
| 2028-01-30 | $7.167 | $6.952 | $7.382 |
| 2028-01-31 | $7.167 | $6.952 | $7.382 |
| 2028 February | |||
| 2028-02-01 | $7.167 | $6.952 | $7.382 |
| 2028-02-02 | $7.167 | $6.952 | $7.382 |
| 2028-02-03 | $7.196 | $6.980 | $7.412 |
| 2028-02-04 | $7.196 | $6.980 | $7.412 |
| 2028-02-05 | $7.196 | $6.980 | $7.412 |
| 2028-02-06 | $7.161 | $6.946 | $7.376 |
| 2028-02-07 | $7.190 | $6.975 | $7.406 |
| 2028-02-08 | $7.190 | $6.975 | $7.406 |
| 2028-02-09 | $7.190 | $6.975 | $7.406 |
| 2028-02-10 | $7.190 | $6.975 | $7.406 |
| 2028-02-11 | $7.220 | $7.003 | $7.436 |
| 2028-02-12 | $7.220 | $7.003 | $7.436 |
| 2028-02-13 | $7.184 | $6.969 | $7.400 |
| 2028-02-14 | $7.184 | $6.969 | $7.400 |
| 2028-02-15 | $7.184 | $6.969 | $7.400 |
| 2028-02-16 | $7.184 | $6.969 | $7.400 |
| 2028-02-17 | $7.149 | $6.935 | $7.364 |
| 2028-02-18 | $7.179 | $6.963 | $7.394 |
| 2028-02-19 | $7.179 | $6.963 | $7.394 |
| 2028-02-20 | $7.144 | $6.929 | $7.358 |
| 2028-02-21 | $7.173 | $6.958 | $7.388 |
| 2028-02-22 | $7.138 | $6.924 | $7.352 |
| 2028-02-23 | $7.138 | $6.924 | $7.352 |
| 2028-02-24 | $7.138 | $6.924 | $7.352 |
| 2028-02-25 | $7.138 | $6.924 | $7.352 |
| 2028-02-26 | $7.167 | $6.952 | $7.382 |
| 2028-02-27 | $7.167 | $6.952 | $7.382 |
| 2028-02-28 | $7.167 | $6.952 | $7.382 |
| 2028-02-29 | $7.132 | $6.918 | $7.346 |
| 2028 March | |||
| 2028-03-01 | $7.161 | $6.946 | $7.376 |
| 2028-03-02 | $7.161 | $6.946 | $7.376 |
| 2028-03-03 | $7.161 | $6.946 | $7.376 |
| 2028-03-04 | $7.161 | $6.946 | $7.376 |
| 2028-03-05 | $7.190 | $6.975 | $7.406 |
| 2028-03-06 | $7.190 | $6.975 | $7.406 |
| 2028-03-07 | $7.155 | $6.941 | $7.370 |
| 2028-03-08 | $7.155 | $6.941 | $7.370 |
| 2028-03-09 | $7.155 | $6.941 | $7.370 |
| 2028-03-10 | $7.155 | $6.941 | $7.370 |
| 2028-03-11 | $7.120 | $6.907 | $7.334 |
| 2028-03-12 | $7.149 | $6.935 | $7.364 |
| 2028-03-13 | $7.149 | $6.935 | $7.364 |
| 2028-03-14 | $7.114 | $6.901 | $7.328 |
| 2028-03-15 | $7.143 | $6.929 | $7.358 |
| 2028-03-16 | $7.109 | $6.895 | $7.322 |
| 2028-03-17 | $7.109 | $6.895 | $7.322 |
| 2028-03-18 | $7.109 | $6.895 | $7.322 |
| 2028-03-19 | $7.109 | $6.895 | $7.322 |
| 2028-03-20 | $7.138 | $6.924 | $7.352 |
| 2028-03-21 | $7.138 | $6.924 | $7.352 |
| 2028-03-22 | $7.138 | $6.924 | $7.352 |
| 2028-03-23 | $7.103 | $6.890 | $7.316 |
| 2028-03-24 | $7.132 | $6.918 | $7.346 |
| 2028-03-25 | $7.132 | $6.918 | $7.346 |
| 2028-03-26 | $7.132 | $6.918 | $7.346 |
| 2028-03-27 | $7.132 | $6.918 | $7.346 |
| 2028-03-28 | $7.161 | $6.946 | $7.376 |
| 2028-03-29 | $7.161 | $6.946 | $7.376 |
| 2028-03-30 | $7.126 | $6.912 | $7.340 |
| 2028-03-31 | $7.126 | $6.912 | $7.340 |
| 2028 April | |||
| 2028-04-01 | $7.126 | $6.912 | $7.340 |
| 2028-04-02 | $7.126 | $6.912 | $7.340 |
| 2028-04-03 | $7.091 | $6.878 | $7.304 |
| 2028-04-04 | $7.120 | $6.907 | $7.334 |
| 2028-04-05 | $7.120 | $6.907 | $7.334 |
| 2028-04-06 | $7.085 | $6.873 | $7.298 |
| 2028-04-07 | $7.114 | $6.901 | $7.328 |
| 2028-04-08 | $7.080 | $6.867 | $7.292 |
| 2028-04-09 | $7.080 | $6.867 | $7.292 |
| 2028-04-10 | $7.080 | $6.867 | $7.292 |
| 2028-04-11 | $7.080 | $6.867 | $7.292 |
| 2028-04-12 | $7.109 | $6.895 | $7.322 |
| 2028-04-13 | $7.109 | $6.895 | $7.322 |
| 2028-04-14 | $7.109 | $6.895 | $7.322 |
| 2028-04-15 | $7.074 | $6.862 | $7.286 |
| 2028-04-16 | $7.103 | $6.890 | $7.316 |
| 2028-04-17 | $7.103 | $6.890 | $7.316 |
| 2028-04-18 | $7.103 | $6.890 | $7.316 |
| 2028-04-19 | $7.103 | $6.890 | $7.316 |
| 2028-04-20 | $7.132 | $6.918 | $7.346 |
| 2028-04-21 | $7.132 | $6.918 | $7.346 |
| 2028-04-22 | $7.097 | $6.884 | $7.310 |
| 2028-04-23 | $7.097 | $6.884 | $7.310 |
| 2028-04-24 | $7.097 | $6.884 | $7.310 |
| 2028-04-25 | $7.097 | $6.884 | $7.310 |
| 2028-04-26 | $7.062 | $6.850 | $7.274 |
| 2028-04-27 | $7.091 | $6.878 | $7.304 |
| 2028-04-28 | $7.091 | $6.878 | $7.304 |
| 2028-04-29 | $7.057 | $6.845 | $7.268 |
| 2028-04-30 | $7.085 | $6.873 | $7.298 |
| 2028 May | |||
| 2028-05-01 | $7.051 | $6.839 | $7.262 |
| 2028-05-02 | $7.051 | $6.839 | $7.262 |
| 2028-05-03 | $7.051 | $6.839 | $7.262 |
| 2028-05-04 | $7.051 | $6.839 | $7.262 |
| 2028-05-05 | $7.080 | $6.867 | $7.292 |
| 2028-05-06 | $7.080 | $6.867 | $7.292 |
| 2028-05-07 | $7.080 | $6.867 | $7.292 |
| 2028-05-08 | $7.045 | $6.834 | $7.256 |
| 2028-05-09 | $7.074 | $6.862 | $7.286 |
| 2028-05-10 | $7.074 | $6.862 | $7.286 |
| 2028-05-11 | $7.074 | $6.862 | $7.286 |
| 2028-05-12 | $7.074 | $6.862 | $7.286 |
| 2028-05-13 | $7.103 | $6.890 | $7.316 |
| 2028-05-14 | $7.103 | $6.890 | $7.316 |
| 2028-05-15 | $7.068 | $6.856 | $7.280 |
| 2028-05-16 | $7.068 | $6.856 | $7.280 |
| 2028-05-17 | $7.068 | $6.856 | $7.280 |
| 2028-05-18 | $7.068 | $6.856 | $7.280 |
| 2028-05-19 | $7.034 | $6.823 | $7.245 |
| 2028-05-20 | $7.062 | $6.850 | $7.274 |
| 2028-05-21 | $7.062 | $6.850 | $7.274 |
| 2028-05-22 | $7.028 | $6.817 | $7.239 |
| 2028-05-23 | $7.056 | $6.845 | $7.268 |
| 2028-05-24 | $7.022 | $6.811 | $7.233 |
| 2028-05-25 | $7.022 | $6.811 | $7.233 |
| 2028-05-26 | $7.022 | $6.811 | $7.233 |
| 2028-05-27 | $7.022 | $6.811 | $7.233 |
| 2028-05-28 | $7.051 | $6.839 | $7.262 |
| 2028-05-29 | $7.051 | $6.839 | $7.262 |
| 2028-05-30 | $7.051 | $6.839 | $7.262 |
| 2028-05-31 | $7.016 | $6.806 | $7.227 |
| 2028 June | |||
| 2028-06-01 | $7.045 | $6.834 | $7.256 |
| 2028-06-02 | $7.045 | $6.834 | $7.256 |
| 2028-06-03 | $7.045 | $6.834 | $7.256 |
| 2028-06-04 | $7.045 | $6.834 | $7.256 |
| 2028-06-05 | $7.074 | $6.862 | $7.286 |
| 2028-06-06 | $7.074 | $6.862 | $7.286 |
| 2028-06-07 | $7.039 | $6.828 | $7.250 |
| 2028-06-08 | $7.039 | $6.828 | $7.250 |
| 2028-06-09 | $7.039 | $6.828 | $7.250 |
| 2028-06-10 | $7.039 | $6.828 | $7.250 |
| 2028-06-11 | $7.005 | $6.795 | $7.215 |
| 2028-06-12 | $7.033 | $6.822 | $7.244 |
| 2028-06-13 | $7.033 | $6.822 | $7.244 |
| 2028-06-14 | $6.999 | $6.789 | $7.209 |
| 2028-06-15 | $7.028 | $6.817 | $7.239 |
| 2028-06-16 | $6.993 | $6.784 | $7.203 |
| 2028-06-17 | $6.993 | $6.784 | $7.203 |
| 2028-06-18 | $6.993 | $6.784 | $7.203 |
| 2028-06-19 | $6.993 | $6.784 | $7.203 |
| 2028-06-20 | $7.022 | $6.811 | $7.233 |
| 2028-06-21 | $7.022 | $6.811 | $7.233 |
| 2028-06-22 | $7.022 | $6.811 | $7.233 |
| 2028-06-23 | $6.988 | $6.778 | $7.197 |
| 2028-06-24 | $7.016 | $6.806 | $7.227 |
| 2028-06-25 | $7.016 | $6.806 | $7.227 |
| 2028-06-26 | $7.016 | $6.806 | $7.227 |
| 2028-06-27 | $7.016 | $6.806 | $7.227 |
| 2028-06-28 | $7.045 | $6.834 | $7.256 |
| 2028-06-29 | $7.045 | $6.834 | $7.256 |
| 2028-06-30 | $7.010 | $6.800 | $7.221 |
| 2028 July | |||
| 2028-07-01 | $7.010 | $6.800 | $7.221 |
| 2028-07-02 | $7.010 | $6.800 | $7.221 |
| 2028-07-03 | $7.010 | $6.800 | $7.221 |
| 2028-07-04 | $6.976 | $6.767 | $7.186 |
| 2028-07-05 | $7.005 | $6.795 | $7.215 |
| 2028-07-06 | $7.005 | $6.795 | $7.215 |
| 2028-07-07 | $6.971 | $6.761 | $7.180 |
| 2028-07-08 | $6.999 | $6.789 | $7.209 |
| 2028-07-09 | $6.965 | $6.756 | $7.174 |
| 2028-07-10 | $6.965 | $6.756 | $7.174 |
| 2028-07-11 | $6.965 | $6.756 | $7.174 |
| 2028-07-12 | $6.965 | $6.756 | $7.174 |
| 2028-07-13 | $6.993 | $6.784 | $7.203 |
| 2028-07-14 | $6.993 | $6.784 | $7.203 |
| 2028-07-15 | $6.993 | $6.784 | $7.203 |
| 2028-07-16 | $6.959 | $6.750 | $7.168 |
| 2028-07-17 | $6.988 | $6.778 | $7.197 |
| 2028-07-18 | $6.988 | $6.778 | $7.197 |
| 2028-07-19 | $6.988 | $6.778 | $7.197 |
| 2028-07-20 | $6.988 | $6.778 | $7.197 |
| 2028-07-21 | $7.016 | $6.806 | $7.227 |
| 2028-07-22 | $7.016 | $6.806 | $7.227 |
| 2028-07-23 | $6.982 | $6.772 | $7.191 |
| 2028-07-24 | $6.982 | $6.772 | $7.191 |
| 2028-07-25 | $6.982 | $6.772 | $7.191 |
| 2028-07-26 | $6.982 | $6.772 | $7.191 |
| 2028-07-27 | $6.948 | $6.739 | $7.156 |
| 2028-07-28 | $6.976 | $6.767 | $7.186 |
| 2028-07-29 | $6.976 | $6.767 | $7.186 |
| 2028-07-30 | $6.942 | $6.734 | $7.150 |
| 2028-07-31 | $6.971 | $6.761 | $7.180 |
| 2028 August | |||
| 2028-08-01 | $6.936 | $6.728 | $7.145 |
| 2028-08-02 | $6.936 | $6.728 | $7.145 |
| 2028-08-03 | $6.936 | $6.728 | $7.145 |
| 2028-08-04 | $6.936 | $6.728 | $7.145 |
| 2028-08-05 | $6.965 | $6.756 | $7.174 |
| 2028-08-06 | $6.965 | $6.756 | $7.174 |
| 2028-08-07 | $6.965 | $6.756 | $7.174 |
| 2028-08-08 | $6.931 | $6.723 | $7.139 |
| 2028-08-09 | $6.959 | $6.750 | $7.168 |
| 2028-08-10 | $6.959 | $6.750 | $7.168 |
| 2028-08-11 | $6.959 | $6.750 | $7.168 |
| 2028-08-12 | $6.959 | $6.750 | $7.168 |
| 2028-08-13 | $6.988 | $6.778 | $7.197 |
| 2028-08-14 | $6.988 | $6.778 | $7.197 |
| 2028-08-15 | $6.953 | $6.745 | $7.162 |
| 2028-08-16 | $6.953 | $6.745 | $7.162 |
| 2028-08-17 | $6.953 | $6.745 | $7.162 |
| 2028-08-18 | $6.953 | $6.745 | $7.162 |
| 2028-08-19 | $6.920 | $6.712 | $7.127 |
| 2028-08-20 | $6.948 | $6.739 | $7.156 |
| 2028-08-21 | $6.948 | $6.739 | $7.156 |
| 2028-08-22 | $6.914 | $6.706 | $7.121 |
| 2028-08-23 | $6.942 | $6.734 | $7.150 |
| 2028-08-24 | $6.908 | $6.701 | $7.115 |
| 2028-08-25 | $6.908 | $6.701 | $7.115 |
| 2028-08-26 | $6.908 | $6.701 | $7.115 |
| 2028-08-27 | $6.908 | $6.701 | $7.115 |
| 2028-08-28 | $6.936 | $6.728 | $7.145 |
| 2028-08-29 | $6.936 | $6.728 | $7.145 |
| 2028-08-30 | $6.936 | $6.728 | $7.145 |
| 2028-08-31 | $6.903 | $6.695 | $7.110 |
| 2028 September | |||
| 2028-09-01 | $6.931 | $6.723 | $7.139 |
| 2028-09-02 | $6.931 | $6.723 | $7.139 |
| 2028-09-03 | $6.931 | $6.723 | $7.139 |
| 2028-09-04 | $6.931 | $6.723 | $7.139 |
| 2028-09-05 | $6.959 | $6.750 | $7.168 |
| 2028-09-06 | $6.959 | $6.750 | $7.168 |
| 2028-09-07 | $6.925 | $6.717 | $7.133 |
| 2028-09-08 | $6.925 | $6.717 | $7.133 |
| 2028-09-09 | $6.925 | $6.717 | $7.133 |
| 2028-09-10 | $6.925 | $6.717 | $7.133 |
| 2028-09-11 | $6.891 | $6.685 | $7.098 |
| 2028-09-12 | $6.919 | $6.712 | $7.127 |
| 2028-09-13 | $6.919 | $6.712 | $7.127 |
| 2028-09-14 | $6.886 | $6.679 | $7.092 |
| 2028-09-15 | $6.914 | $6.706 | $7.121 |
| 2028-09-16 | $6.880 | $6.674 | $7.086 |
| 2028-09-17 | $6.880 | $6.674 | $7.086 |
| 2028-09-18 | $6.880 | $6.674 | $7.086 |
| 2028-09-19 | $6.880 | $6.674 | $7.086 |
| 2028-09-20 | $6.908 | $6.701 | $7.115 |
| 2028-09-21 | $6.908 | $6.701 | $7.115 |
| 2028-09-22 | $6.908 | $6.701 | $7.115 |
| 2028-09-23 | $6.874 | $6.668 | $7.081 |
| 2028-09-24 | $6.903 | $6.695 | $7.110 |
| 2028-09-25 | $6.903 | $6.695 | $7.110 |