Current TIPCO price: $8.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.959 | $5.780 | $6.137 |
| 2031-01-02 | $5.959 | $5.780 | $6.137 |
| 2031-01-03 | $5.959 | $5.780 | $6.137 |
| 2031-01-04 | $5.983 | $5.803 | $6.162 |
| 2031-01-05 | $5.983 | $5.803 | $6.162 |
| 2031-01-06 | $5.954 | $5.775 | $6.132 |
| 2031-01-07 | $5.954 | $5.775 | $6.132 |
| 2031-01-08 | $5.954 | $5.775 | $6.132 |
| 2031-01-09 | $5.954 | $5.775 | $6.132 |
| 2031-01-10 | $5.925 | $5.747 | $6.102 |
| 2031-01-11 | $5.949 | $5.770 | $6.127 |
| 2031-01-12 | $5.949 | $5.770 | $6.127 |
| 2031-01-13 | $5.920 | $5.742 | $6.097 |
| 2031-01-14 | $5.944 | $5.766 | $6.122 |
| 2031-01-15 | $5.915 | $5.737 | $6.092 |
| 2031-01-16 | $5.915 | $5.737 | $6.092 |
| 2031-01-17 | $5.915 | $5.737 | $6.092 |
| 2031-01-18 | $5.915 | $5.737 | $6.092 |
| 2031-01-19 | $5.939 | $5.761 | $6.117 |
| 2031-01-20 | $5.939 | $5.761 | $6.117 |
| 2031-01-21 | $5.939 | $5.761 | $6.117 |
| 2031-01-22 | $5.910 | $5.733 | $6.087 |
| 2031-01-23 | $5.934 | $5.756 | $6.112 |
| 2031-01-24 | $5.934 | $5.756 | $6.112 |
| 2031-01-25 | $5.934 | $5.756 | $6.112 |
| 2031-01-26 | $5.934 | $5.756 | $6.112 |
| 2031-01-27 | $5.958 | $5.780 | $6.137 |
| 2031-01-28 | $5.958 | $5.780 | $6.137 |
| 2031-01-29 | $5.929 | $5.751 | $6.107 |
| 2031-01-30 | $5.929 | $5.751 | $6.107 |
| 2031-01-31 | $5.929 | $5.751 | $6.107 |
| 2031 February | |||
| 2031-02-01 | $5.929 | $5.751 | $6.107 |
| 2031-02-02 | $5.900 | $5.723 | $6.077 |
| 2031-02-03 | $5.925 | $5.747 | $6.102 |
| 2031-02-04 | $5.925 | $5.747 | $6.102 |
| 2031-02-05 | $5.896 | $5.719 | $6.072 |
| 2031-02-06 | $5.920 | $5.742 | $6.097 |
| 2031-02-07 | $5.891 | $5.714 | $6.068 |
| 2031-02-08 | $5.891 | $5.714 | $6.068 |
| 2031-02-09 | $5.891 | $5.714 | $6.068 |
| 2031-02-10 | $5.891 | $5.714 | $6.068 |
| 2031-02-11 | $5.915 | $5.737 | $6.092 |
| 2031-02-12 | $5.915 | $5.737 | $6.092 |
| 2031-02-13 | $5.915 | $5.737 | $6.092 |
| 2031-02-14 | $5.886 | $5.709 | $6.063 |
| 2031-02-15 | $5.910 | $5.733 | $6.087 |
| 2031-02-16 | $5.910 | $5.733 | $6.087 |
| 2031-02-17 | $5.910 | $5.733 | $6.087 |
| 2031-02-18 | $5.910 | $5.733 | $6.087 |
| 2031-02-19 | $5.934 | $5.756 | $6.112 |
| 2031-02-20 | $5.934 | $5.756 | $6.112 |
| 2031-02-21 | $5.905 | $5.728 | $6.082 |
| 2031-02-22 | $5.905 | $5.728 | $6.082 |
| 2031-02-23 | $5.905 | $5.728 | $6.082 |
| 2031-02-24 | $5.905 | $5.728 | $6.082 |
| 2031-02-25 | $5.876 | $5.700 | $6.053 |
| 2031-02-26 | $5.900 | $5.723 | $6.077 |
| 2031-02-27 | $5.900 | $5.723 | $6.077 |
| 2031-02-28 | $5.872 | $5.695 | $6.048 |
| 2031 March | |||
| 2031-03-01 | $5.896 | $5.719 | $6.072 |
| 2031-03-02 | $5.867 | $5.691 | $6.043 |
| 2031-03-03 | $5.867 | $5.691 | $6.043 |
| 2031-03-04 | $5.867 | $5.691 | $6.043 |
| 2031-03-05 | $5.867 | $5.691 | $6.043 |
| 2031-03-06 | $5.891 | $5.714 | $6.067 |
| 2031-03-07 | $5.891 | $5.714 | $6.067 |
| 2031-03-08 | $5.891 | $5.714 | $6.067 |
| 2031-03-09 | $5.862 | $5.686 | $6.038 |
| 2031-03-10 | $5.886 | $5.709 | $6.063 |
| 2031-03-11 | $5.886 | $5.709 | $6.063 |
| 2031-03-12 | $5.886 | $5.709 | $6.063 |
| 2031-03-13 | $5.886 | $5.709 | $6.063 |
| 2031-03-14 | $5.910 | $5.733 | $6.087 |
| 2031-03-15 | $5.910 | $5.733 | $6.087 |
| 2031-03-16 | $5.881 | $5.705 | $6.058 |
| 2031-03-17 | $5.881 | $5.705 | $6.058 |
| 2031-03-18 | $5.881 | $5.705 | $6.058 |
| 2031-03-19 | $5.881 | $5.705 | $6.058 |
| 2031-03-20 | $5.852 | $5.677 | $6.028 |
| 2031-03-21 | $5.876 | $5.700 | $6.053 |
| 2031-03-22 | $5.876 | $5.700 | $6.053 |
| 2031-03-23 | $5.848 | $5.672 | $6.023 |
| 2031-03-24 | $5.872 | $5.695 | $6.048 |
| 2031-03-25 | $5.843 | $5.668 | $6.018 |
| 2031-03-26 | $5.843 | $5.668 | $6.018 |
| 2031-03-27 | $5.843 | $5.668 | $6.018 |
| 2031-03-28 | $5.843 | $5.668 | $6.018 |
| 2031-03-29 | $5.867 | $5.691 | $6.043 |
| 2031-03-30 | $5.867 | $5.691 | $6.043 |
| 2031-03-31 | $5.867 | $5.691 | $6.043 |
| 2031 April | |||
| 2031-04-01 | $5.838 | $5.663 | $6.013 |
| 2031-04-02 | $5.862 | $5.686 | $6.038 |
| 2031-04-03 | $5.862 | $5.686 | $6.038 |
| 2031-04-04 | $5.862 | $5.686 | $6.038 |
| 2031-04-05 | $5.862 | $5.686 | $6.038 |
| 2031-04-06 | $5.886 | $5.709 | $6.062 |
| 2031-04-07 | $5.886 | $5.709 | $6.062 |
| 2031-04-08 | $5.857 | $5.681 | $6.033 |
| 2031-04-09 | $5.857 | $5.681 | $6.033 |
| 2031-04-10 | $5.857 | $5.681 | $6.033 |
| 2031-04-11 | $5.857 | $5.681 | $6.033 |
| 2031-04-12 | $5.829 | $5.654 | $6.003 |
| 2031-04-13 | $5.852 | $5.677 | $6.028 |
| 2031-04-14 | $5.852 | $5.677 | $6.028 |
| 2031-04-15 | $5.824 | $5.649 | $5.999 |
| 2031-04-16 | $5.848 | $5.672 | $6.023 |
| 2031-04-17 | $5.819 | $5.644 | $5.994 |
| 2031-04-18 | $5.819 | $5.644 | $5.994 |
| 2031-04-19 | $5.819 | $5.644 | $5.994 |
| 2031-04-20 | $5.819 | $5.644 | $5.994 |
| 2031-04-21 | $5.843 | $5.668 | $6.018 |
| 2031-04-22 | $5.843 | $5.668 | $6.018 |
| 2031-04-23 | $5.843 | $5.668 | $6.018 |
| 2031-04-24 | $5.814 | $5.640 | $5.989 |
| 2031-04-25 | $5.838 | $5.663 | $6.013 |
| 2031-04-26 | $5.838 | $5.663 | $6.013 |
| 2031-04-27 | $5.838 | $5.663 | $6.013 |
| 2031-04-28 | $5.838 | $5.663 | $6.013 |
| 2031-04-29 | $5.862 | $5.686 | $6.038 |
| 2031-04-30 | $5.862 | $5.686 | $6.038 |
| 2031 May | |||
| 2031-05-01 | $5.833 | $5.658 | $6.008 |
| 2031-05-02 | $5.833 | $5.658 | $6.008 |
| 2031-05-03 | $5.833 | $5.658 | $6.008 |
| 2031-05-04 | $5.833 | $5.658 | $6.008 |
| 2031-05-05 | $5.805 | $5.631 | $5.979 |
| 2031-05-06 | $5.829 | $5.654 | $6.003 |
| 2031-05-07 | $5.829 | $5.654 | $6.003 |
| 2031-05-08 | $5.800 | $5.626 | $5.974 |
| 2031-05-09 | $5.824 | $5.649 | $5.998 |
| 2031-05-10 | $5.795 | $5.621 | $5.969 |
| 2031-05-11 | $5.795 | $5.621 | $5.969 |
| 2031-05-12 | $5.795 | $5.621 | $5.969 |
| 2031-05-13 | $5.795 | $5.621 | $5.969 |
| 2031-05-14 | $5.819 | $5.644 | $5.994 |
| 2031-05-15 | $5.819 | $5.644 | $5.994 |
| 2031-05-16 | $5.819 | $5.644 | $5.994 |
| 2031-05-17 | $5.791 | $5.617 | $5.964 |
| 2031-05-18 | $5.814 | $5.640 | $5.989 |
| 2031-05-19 | $5.814 | $5.640 | $5.989 |
| 2031-05-20 | $5.814 | $5.640 | $5.989 |
| 2031-05-21 | $5.814 | $5.640 | $5.989 |
| 2031-05-22 | $5.838 | $5.663 | $6.013 |
| 2031-05-23 | $5.838 | $5.663 | $6.013 |
| 2031-05-24 | $5.809 | $5.635 | $5.984 |
| 2031-05-25 | $5.809 | $5.635 | $5.984 |
| 2031-05-26 | $5.809 | $5.635 | $5.984 |
| 2031-05-27 | $5.809 | $5.635 | $5.984 |
| 2031-05-28 | $5.781 | $5.608 | $5.955 |
| 2031-05-29 | $5.805 | $5.631 | $5.979 |
| 2031-05-30 | $5.805 | $5.631 | $5.979 |
| 2031-05-31 | $5.776 | $5.603 | $5.950 |
| 2031 June | |||
| 2031-06-01 | $5.800 | $5.626 | $5.974 |
| 2031-06-02 | $5.772 | $5.599 | $5.945 |
| 2031-06-03 | $5.772 | $5.599 | $5.945 |
| 2031-06-04 | $5.772 | $5.599 | $5.945 |
| 2031-06-05 | $5.772 | $5.599 | $5.945 |
| 2031-06-06 | $5.795 | $5.621 | $5.969 |
| 2031-06-07 | $5.795 | $5.621 | $5.969 |
| 2031-06-08 | $5.795 | $5.621 | $5.969 |
| 2031-06-09 | $5.767 | $5.594 | $5.940 |
| 2031-06-10 | $5.791 | $5.617 | $5.964 |
| 2031-06-11 | $5.791 | $5.617 | $5.964 |
| 2031-06-12 | $5.791 | $5.617 | $5.964 |
| 2031-06-13 | $5.791 | $5.617 | $5.964 |
| 2031-06-14 | $5.814 | $5.640 | $5.989 |
| 2031-06-15 | $5.814 | $5.640 | $5.989 |
| 2031-06-16 | $5.786 | $5.612 | $5.959 |
| 2031-06-17 | $5.786 | $5.612 | $5.959 |
| 2031-06-18 | $5.786 | $5.612 | $5.959 |
| 2031-06-19 | $5.786 | $5.612 | $5.959 |
| 2031-06-20 | $5.758 | $5.585 | $5.930 |
| 2031-06-21 | $5.781 | $5.608 | $5.955 |
| 2031-06-22 | $5.781 | $5.608 | $5.955 |
| 2031-06-23 | $5.753 | $5.580 | $5.925 |
| 2031-06-24 | $5.776 | $5.603 | $5.950 |
| 2031-06-25 | $5.748 | $5.576 | $5.921 |
| 2031-06-26 | $5.748 | $5.576 | $5.921 |
| 2031-06-27 | $5.748 | $5.576 | $5.921 |
| 2031-06-28 | $5.748 | $5.576 | $5.921 |
| 2031-06-29 | $5.772 | $5.598 | $5.945 |
| 2031-06-30 | $5.772 | $5.598 | $5.945 |
| 2031 July | |||
| 2031-07-01 | $5.772 | $5.598 | $5.945 |
| 2031-07-02 | $5.743 | $5.571 | $5.916 |
| 2031-07-03 | $5.767 | $5.594 | $5.940 |
| 2031-07-04 | $5.767 | $5.594 | $5.940 |
| 2031-07-05 | $5.767 | $5.594 | $5.940 |
| 2031-07-06 | $5.767 | $5.594 | $5.940 |
| 2031-07-07 | $5.790 | $5.617 | $5.964 |
| 2031-07-08 | $5.790 | $5.617 | $5.964 |
| 2031-07-09 | $5.762 | $5.589 | $5.935 |
| 2031-07-10 | $5.762 | $5.589 | $5.935 |
| 2031-07-11 | $5.762 | $5.589 | $5.935 |
| 2031-07-12 | $5.762 | $5.589 | $5.935 |
| 2031-07-13 | $5.734 | $5.562 | $5.906 |
| 2031-07-14 | $5.758 | $5.585 | $5.930 |
| 2031-07-15 | $5.758 | $5.585 | $5.930 |
| 2031-07-16 | $5.729 | $5.558 | $5.901 |
| 2031-07-17 | $5.753 | $5.580 | $5.925 |
| 2031-07-18 | $5.725 | $5.553 | $5.896 |
| 2031-07-19 | $5.725 | $5.553 | $5.896 |
| 2031-07-20 | $5.725 | $5.553 | $5.896 |
| 2031-07-21 | $5.725 | $5.553 | $5.896 |
| 2031-07-22 | $5.748 | $5.576 | $5.921 |
| 2031-07-23 | $5.748 | $5.576 | $5.921 |
| 2031-07-24 | $5.748 | $5.576 | $5.921 |
| 2031-07-25 | $5.720 | $5.548 | $5.892 |
| 2031-07-26 | $5.743 | $5.571 | $5.916 |
| 2031-07-27 | $5.743 | $5.571 | $5.916 |
| 2031-07-28 | $5.743 | $5.571 | $5.916 |
| 2031-07-29 | $5.743 | $5.571 | $5.916 |
| 2031-07-30 | $5.767 | $5.594 | $5.940 |
| 2031-07-31 | $5.767 | $5.594 | $5.940 |
| 2031 August | |||
| 2031-08-01 | $5.739 | $5.567 | $5.911 |
| 2031-08-02 | $5.739 | $5.567 | $5.911 |
| 2031-08-03 | $5.739 | $5.567 | $5.911 |
| 2031-08-04 | $5.739 | $5.567 | $5.911 |
| 2031-08-05 | $5.711 | $5.539 | $5.882 |
| 2031-08-06 | $5.734 | $5.562 | $5.906 |
| 2031-08-07 | $5.734 | $5.562 | $5.906 |
| 2031-08-08 | $5.706 | $5.535 | $5.877 |
| 2031-08-09 | $5.729 | $5.557 | $5.901 |
| 2031-08-10 | $5.701 | $5.530 | $5.872 |
| 2031-08-11 | $5.701 | $5.530 | $5.872 |
| 2031-08-12 | $5.701 | $5.530 | $5.872 |
| 2031-08-13 | $5.701 | $5.530 | $5.872 |
| 2031-08-14 | $5.725 | $5.553 | $5.896 |
| 2031-08-15 | $5.725 | $5.553 | $5.896 |
| 2031-08-16 | $5.725 | $5.553 | $5.896 |
| 2031-08-17 | $5.697 | $5.526 | $5.868 |
| 2031-08-18 | $5.720 | $5.548 | $5.892 |
| 2031-08-19 | $5.720 | $5.548 | $5.892 |
| 2031-08-20 | $5.720 | $5.548 | $5.892 |
| 2031-08-21 | $5.720 | $5.548 | $5.892 |
| 2031-08-22 | $5.743 | $5.571 | $5.916 |
| 2031-08-23 | $5.743 | $5.571 | $5.916 |
| 2031-08-24 | $5.715 | $5.544 | $5.887 |
| 2031-08-25 | $5.715 | $5.544 | $5.887 |
| 2031-08-26 | $5.715 | $5.544 | $5.887 |
| 2031-08-27 | $5.715 | $5.544 | $5.887 |
| 2031-08-28 | $5.687 | $5.517 | $5.858 |
| 2031-08-29 | $5.711 | $5.539 | $5.882 |
| 2031-08-30 | $5.711 | $5.539 | $5.882 |
| 2031-08-31 | $5.683 | $5.512 | $5.853 |
| 2031 September | |||
| 2031-09-01 | $5.706 | $5.535 | $5.877 |
| 2031-09-02 | $5.678 | $5.508 | $5.848 |
| 2031-09-03 | $5.678 | $5.508 | $5.848 |
| 2031-09-04 | $5.678 | $5.508 | $5.848 |
| 2031-09-05 | $5.678 | $5.508 | $5.848 |
| 2031-09-06 | $5.701 | $5.530 | $5.872 |
| 2031-09-07 | $5.701 | $5.530 | $5.872 |
| 2031-09-08 | $5.701 | $5.530 | $5.872 |
| 2031-09-09 | $5.674 | $5.503 | $5.844 |
| 2031-09-10 | $5.697 | $5.526 | $5.868 |
| 2031-09-11 | $5.697 | $5.526 | $5.868 |
| 2031-09-12 | $5.697 | $5.526 | $5.868 |
| 2031-09-13 | $5.697 | $5.526 | $5.868 |
| 2031-09-14 | $5.720 | $5.548 | $5.892 |
| 2031-09-15 | $5.720 | $5.548 | $5.892 |
| 2031-09-16 | $5.692 | $5.521 | $5.863 |
| 2031-09-17 | $5.692 | $5.521 | $5.863 |
| 2031-09-18 | $5.692 | $5.521 | $5.863 |
| 2031-09-19 | $5.692 | $5.521 | $5.863 |
| 2031-09-20 | $5.664 | $5.494 | $5.834 |
| 2031-09-21 | $5.687 | $5.517 | $5.858 |
| 2031-09-22 | $5.687 | $5.517 | $5.858 |
| 2031-09-23 | $5.660 | $5.490 | $5.829 |
| 2031-09-24 | $5.683 | $5.512 | $5.853 |
| 2031-09-25 | $5.655 | $5.485 | $5.825 |