Current 000050 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.865 | $2.779 | $2.951 |
| 2027-01-02 | $2.895 | $2.808 | $2.981 |
| 2027-01-03 | $2.872 | $2.786 | $2.958 |
| 2027-01-04 | $2.842 | $2.756 | $2.927 |
| 2027-01-05 | $2.811 | $2.727 | $2.896 |
| 2027-01-06 | $2.797 | $2.713 | $2.881 |
| 2027-01-07 | $2.767 | $2.684 | $2.850 |
| 2027-01-08 | $2.795 | $2.712 | $2.879 |
| 2027-01-09 | $2.766 | $2.683 | $2.849 |
| 2027-01-10 | $2.736 | $2.654 | $2.818 |
| 2027-01-11 | $2.707 | $2.626 | $2.788 |
| 2027-01-12 | $2.735 | $2.653 | $2.817 |
| 2027-01-13 | $2.738 | $2.655 | $2.820 |
| 2027-01-14 | $2.710 | $2.628 | $2.791 |
| 2027-01-15 | $2.724 | $2.642 | $2.805 |
| 2027-01-16 | $2.751 | $2.669 | $2.834 |
| 2027-01-17 | $2.722 | $2.640 | $2.804 |
| 2027-01-18 | $2.750 | $2.667 | $2.832 |
| 2027-01-19 | $2.772 | $2.689 | $2.855 |
| 2027-01-20 | $2.758 | $2.675 | $2.841 |
| 2027-01-21 | $2.729 | $2.647 | $2.811 |
| 2027-01-22 | $2.700 | $2.619 | $2.781 |
| 2027-01-23 | $2.727 | $2.646 | $2.809 |
| 2027-01-24 | $2.698 | $2.617 | $2.779 |
| 2027-01-25 | $2.726 | $2.644 | $2.808 |
| 2027-01-26 | $2.705 | $2.624 | $2.786 |
| 2027-01-27 | $2.676 | $2.596 | $2.756 |
| 2027-01-28 | $2.647 | $2.568 | $2.727 |
| 2027-01-29 | $2.634 | $2.555 | $2.713 |
| 2027-01-30 | $2.606 | $2.528 | $2.684 |
| 2027-01-31 | $2.633 | $2.554 | $2.712 |
| 2027 February | |||
| 2027-02-01 | $2.605 | $2.526 | $2.683 |
| 2027-02-02 | $2.577 | $2.500 | $2.654 |
| 2027-02-03 | $2.549 | $2.473 | $2.626 |
| 2027-02-04 | $2.575 | $2.498 | $2.653 |
| 2027-02-05 | $2.578 | $2.501 | $2.655 |
| 2027-02-06 | $2.552 | $2.475 | $2.628 |
| 2027-02-07 | $2.565 | $2.488 | $2.642 |
| 2027-02-08 | $2.591 | $2.513 | $2.669 |
| 2027-02-09 | $2.563 | $2.487 | $2.640 |
| 2027-02-10 | $2.590 | $2.512 | $2.667 |
| 2027-02-11 | $2.611 | $2.532 | $2.689 |
| 2027-02-12 | $2.597 | $2.520 | $2.675 |
| 2027-02-13 | $2.570 | $2.493 | $2.647 |
| 2027-02-14 | $2.542 | $2.466 | $2.619 |
| 2027-02-15 | $2.568 | $2.491 | $2.646 |
| 2027-02-16 | $2.541 | $2.465 | $2.617 |
| 2027-02-17 | $2.567 | $2.490 | $2.644 |
| 2027-02-18 | $2.547 | $2.471 | $2.624 |
| 2027-02-19 | $2.520 | $2.444 | $2.596 |
| 2027-02-20 | $2.493 | $2.418 | $2.568 |
| 2027-02-21 | $2.480 | $2.406 | $2.555 |
| 2027-02-22 | $2.454 | $2.380 | $2.528 |
| 2027-02-23 | $2.479 | $2.405 | $2.554 |
| 2027-02-24 | $2.453 | $2.379 | $2.526 |
| 2027-02-25 | $2.427 | $2.354 | $2.499 |
| 2027-02-26 | $2.401 | $2.329 | $2.473 |
| 2027-02-27 | $2.425 | $2.353 | $2.498 |
| 2027-02-28 | $2.428 | $2.355 | $2.501 |
| 2027 March | |||
| 2027-03-01 | $2.403 | $2.331 | $2.475 |
| 2027-03-02 | $2.415 | $2.343 | $2.488 |
| 2027-03-03 | $2.440 | $2.367 | $2.513 |
| 2027-03-04 | $2.414 | $2.342 | $2.486 |
| 2027-03-05 | $2.439 | $2.366 | $2.512 |
| 2027-03-06 | $2.458 | $2.385 | $2.532 |
| 2027-03-07 | $2.446 | $2.373 | $2.519 |
| 2027-03-08 | $2.420 | $2.347 | $2.493 |
| 2027-03-09 | $2.394 | $2.322 | $2.466 |
| 2027-03-10 | $2.419 | $2.346 | $2.491 |
| 2027-03-11 | $2.393 | $2.321 | $2.465 |
| 2027-03-12 | $2.417 | $2.345 | $2.490 |
| 2027-03-13 | $2.399 | $2.327 | $2.471 |
| 2027-03-14 | $2.373 | $2.302 | $2.444 |
| 2027-03-15 | $2.348 | $2.277 | $2.418 |
| 2027-03-16 | $2.336 | $2.266 | $2.406 |
| 2027-03-17 | $2.311 | $2.242 | $2.380 |
| 2027-03-18 | $2.335 | $2.265 | $2.405 |
| 2027-03-19 | $2.310 | $2.241 | $2.379 |
| 2027-03-20 | $2.285 | $2.217 | $2.354 |
| 2027-03-21 | $2.261 | $2.193 | $2.329 |
| 2027-03-22 | $2.284 | $2.215 | $2.352 |
| 2027-03-23 | $2.286 | $2.218 | $2.355 |
| 2027-03-24 | $2.263 | $2.195 | $2.331 |
| 2027-03-25 | $2.275 | $2.206 | $2.343 |
| 2027-03-26 | $2.298 | $2.229 | $2.367 |
| 2027-03-27 | $2.273 | $2.205 | $2.342 |
| 2027-03-28 | $2.297 | $2.228 | $2.365 |
| 2027-03-29 | $2.315 | $2.246 | $2.385 |
| 2027-03-30 | $2.304 | $2.234 | $2.373 |
| 2027-03-31 | $2.279 | $2.211 | $2.347 |
| 2027 April | |||
| 2027-04-01 | $2.255 | $2.187 | $2.322 |
| 2027-04-02 | $2.278 | $2.209 | $2.346 |
| 2027-04-03 | $2.254 | $2.186 | $2.321 |
| 2027-04-04 | $2.277 | $2.208 | $2.345 |
| 2027-04-05 | $2.259 | $2.191 | $2.327 |
| 2027-04-06 | $2.235 | $2.168 | $2.302 |
| 2027-04-07 | $2.211 | $2.145 | $2.277 |
| 2027-04-08 | $2.200 | $2.134 | $2.266 |
| 2027-04-09 | $2.176 | $2.111 | $2.242 |
| 2027-04-10 | $2.199 | $2.133 | $2.265 |
| 2027-04-11 | $2.175 | $2.110 | $2.240 |
| 2027-04-12 | $2.152 | $2.087 | $2.217 |
| 2027-04-13 | $2.129 | $2.065 | $2.193 |
| 2027-04-14 | $2.151 | $2.086 | $2.215 |
| 2027-04-15 | $2.153 | $2.088 | $2.218 |
| 2027-04-16 | $2.131 | $2.067 | $2.195 |
| 2027-04-17 | $2.142 | $2.078 | $2.206 |
| 2027-04-18 | $2.164 | $2.099 | $2.229 |
| 2027-04-19 | $2.141 | $2.077 | $2.205 |
| 2027-04-20 | $2.163 | $2.098 | $2.228 |
| 2027-04-21 | $2.180 | $2.115 | $2.246 |
| 2027-04-22 | $2.169 | $2.104 | $2.234 |
| 2027-04-23 | $2.146 | $2.082 | $2.211 |
| 2027-04-24 | $2.123 | $2.060 | $2.187 |
| 2027-04-25 | $2.145 | $2.081 | $2.209 |
| 2027-04-26 | $2.122 | $2.059 | $2.186 |
| 2027-04-27 | $2.144 | $2.080 | $2.208 |
| 2027-04-28 | $2.127 | $2.063 | $2.191 |
| 2027-04-29 | $2.105 | $2.041 | $2.168 |
| 2027-04-30 | $2.082 | $2.020 | $2.145 |
| 2027 May | |||
| 2027-05-01 | $2.072 | $2.009 | $2.134 |
| 2027-05-02 | $2.050 | $1.988 | $2.111 |
| 2027-05-03 | $2.070 | $2.008 | $2.133 |
| 2027-05-04 | $2.048 | $1.987 | $2.110 |
| 2027-05-05 | $2.027 | $1.966 | $2.087 |
| 2027-05-06 | $2.005 | $1.945 | $2.065 |
| 2027-05-07 | $2.026 | $1.965 | $2.086 |
| 2027-05-08 | $2.028 | $1.967 | $2.088 |
| 2027-05-09 | $2.007 | $1.947 | $2.067 |
| 2027-05-10 | $2.017 | $1.957 | $2.078 |
| 2027-05-11 | $2.038 | $1.977 | $2.099 |
| 2027-05-12 | $2.016 | $1.956 | $2.077 |
| 2027-05-13 | $2.037 | $1.976 | $2.098 |
| 2027-05-14 | $2.053 | $1.992 | $2.115 |
| 2027-05-15 | $2.043 | $1.982 | $2.104 |
| 2027-05-16 | $2.021 | $1.960 | $2.082 |
| 2027-05-17 | $2.000 | $1.940 | $2.060 |
| 2027-05-18 | $2.020 | $1.959 | $2.081 |
| 2027-05-19 | $1.999 | $1.939 | $2.058 |
| 2027-05-20 | $2.019 | $1.958 | $2.080 |
| 2027-05-21 | $2.003 | $1.943 | $2.063 |
| 2027-05-22 | $1.982 | $1.922 | $2.041 |
| 2027-05-23 | $1.961 | $1.902 | $2.020 |
| 2027-05-24 | $1.951 | $1.892 | $2.009 |
| 2027-05-25 | $1.930 | $1.872 | $1.988 |
| 2027-05-26 | $1.950 | $1.891 | $2.008 |
| 2027-05-27 | $1.929 | $1.871 | $1.987 |
| 2027-05-28 | $1.908 | $1.851 | $1.966 |
| 2027-05-29 | $1.888 | $1.832 | $1.945 |
| 2027-05-30 | $1.907 | $1.850 | $1.965 |
| 2027-05-31 | $1.909 | $1.852 | $1.967 |
| 2027 June | |||
| 2027-06-01 | $1.890 | $1.833 | $1.947 |
| 2027-06-02 | $1.900 | $1.843 | $1.957 |
| 2027-06-03 | $1.919 | $1.861 | $1.977 |
| 2027-06-04 | $1.899 | $1.842 | $1.956 |
| 2027-06-05 | $1.918 | $1.860 | $1.976 |
| 2027-06-06 | $1.933 | $1.875 | $1.991 |
| 2027-06-07 | $1.924 | $1.866 | $1.982 |
| 2027-06-08 | $1.903 | $1.846 | $1.960 |
| 2027-06-09 | $1.883 | $1.827 | $1.940 |
| 2027-06-10 | $1.902 | $1.845 | $1.959 |
| 2027-06-11 | $1.882 | $1.826 | $1.939 |
| 2027-06-12 | $1.901 | $1.844 | $1.958 |
| 2027-06-13 | $1.886 | $1.830 | $1.943 |
| 2027-06-14 | $1.866 | $1.810 | $1.922 |
| 2027-06-15 | $1.847 | $1.791 | $1.902 |
| 2027-06-16 | $1.837 | $1.782 | $1.892 |
| 2027-06-17 | $1.818 | $1.763 | $1.872 |
| 2027-06-18 | $1.836 | $1.781 | $1.891 |
| 2027-06-19 | $1.817 | $1.762 | $1.871 |
| 2027-06-20 | $1.797 | $1.743 | $1.851 |
| 2027-06-21 | $1.778 | $1.725 | $1.831 |
| 2027-06-22 | $1.796 | $1.742 | $1.850 |
| 2027-06-23 | $1.798 | $1.744 | $1.852 |
| 2027-06-24 | $1.780 | $1.726 | $1.833 |
| 2027-06-25 | $1.789 | $1.735 | $1.843 |
| 2027-06-26 | $1.807 | $1.753 | $1.861 |
| 2027-06-27 | $1.788 | $1.734 | $1.842 |
| 2027-06-28 | $1.806 | $1.752 | $1.860 |
| 2027-06-29 | $1.821 | $1.766 | $1.875 |
| 2027-06-30 | $1.812 | $1.757 | $1.866 |
| 2027 July | |||
| 2027-07-01 | $1.792 | $1.739 | $1.846 |
| 2027-07-02 | $1.773 | $1.720 | $1.827 |
| 2027-07-03 | $1.791 | $1.738 | $1.845 |
| 2027-07-04 | $1.772 | $1.719 | $1.826 |
| 2027-07-05 | $1.790 | $1.737 | $1.844 |
| 2027-07-06 | $1.777 | $1.723 | $1.830 |
| 2027-07-07 | $1.758 | $1.705 | $1.810 |
| 2027-07-08 | $1.739 | $1.687 | $1.791 |
| 2027-07-09 | $1.730 | $1.678 | $1.782 |
| 2027-07-10 | $1.712 | $1.660 | $1.763 |
| 2027-07-11 | $1.729 | $1.677 | $1.781 |
| 2027-07-12 | $1.711 | $1.659 | $1.762 |
| 2027-07-13 | $1.693 | $1.642 | $1.743 |
| 2027-07-14 | $1.675 | $1.624 | $1.725 |
| 2027-07-15 | $1.692 | $1.641 | $1.742 |
| 2027-07-16 | $1.693 | $1.643 | $1.744 |
| 2027-07-17 | $1.676 | $1.626 | $1.726 |
| 2027-07-18 | $1.685 | $1.634 | $1.735 |
| 2027-07-19 | $1.702 | $1.651 | $1.753 |
| 2027-07-20 | $1.684 | $1.633 | $1.734 |
| 2027-07-21 | $1.701 | $1.650 | $1.752 |
| 2027-07-22 | $1.715 | $1.663 | $1.766 |
| 2027-07-23 | $1.706 | $1.655 | $1.757 |
| 2027-07-24 | $1.688 | $1.637 | $1.739 |
| 2027-07-25 | $1.670 | $1.620 | $1.720 |
| 2027-07-26 | $1.687 | $1.636 | $1.738 |
| 2027-07-27 | $1.669 | $1.619 | $1.719 |
| 2027-07-28 | $1.686 | $1.636 | $1.737 |
| 2027-07-29 | $1.673 | $1.623 | $1.723 |
| 2027-07-30 | $1.655 | $1.606 | $1.705 |
| 2027-07-31 | $1.638 | $1.588 | $1.687 |
| 2027 August | |||
| 2027-08-01 | $1.629 | $1.580 | $1.678 |
| 2027-08-02 | $1.612 | $1.564 | $1.660 |
| 2027-08-03 | $1.628 | $1.580 | $1.677 |
| 2027-08-04 | $1.611 | $1.563 | $1.659 |
| 2027-08-05 | $1.594 | $1.546 | $1.642 |
| 2027-08-06 | $1.577 | $1.530 | $1.624 |
| 2027-08-07 | $1.593 | $1.545 | $1.641 |
| 2027-08-08 | $1.595 | $1.547 | $1.643 |
| 2027-08-09 | $1.578 | $1.531 | $1.626 |
| 2027-08-10 | $1.586 | $1.539 | $1.634 |
| 2027-08-11 | $1.603 | $1.555 | $1.651 |
| 2027-08-12 | $1.586 | $1.538 | $1.633 |
| 2027-08-13 | $1.602 | $1.554 | $1.650 |
| 2027-08-14 | $1.615 | $1.566 | $1.663 |
| 2027-08-15 | $1.607 | $1.558 | $1.655 |
| 2027-08-16 | $1.590 | $1.542 | $1.637 |
| 2027-08-17 | $1.573 | $1.525 | $1.620 |
| 2027-08-18 | $1.589 | $1.541 | $1.636 |
| 2027-08-19 | $1.572 | $1.525 | $1.619 |
| 2027-08-20 | $1.588 | $1.540 | $1.635 |
| 2027-08-21 | $1.576 | $1.528 | $1.623 |
| 2027-08-22 | $1.559 | $1.512 | $1.605 |
| 2027-08-23 | $1.542 | $1.496 | $1.588 |
| 2027-08-24 | $1.534 | $1.488 | $1.580 |
| 2027-08-25 | $1.518 | $1.472 | $1.563 |
| 2027-08-26 | $1.533 | $1.487 | $1.579 |
| 2027-08-27 | $1.517 | $1.472 | $1.563 |
| 2027-08-28 | $1.501 | $1.456 | $1.546 |
| 2027-08-29 | $1.485 | $1.440 | $1.530 |
| 2027-08-30 | $1.500 | $1.455 | $1.545 |
| 2027-08-31 | $1.502 | $1.457 | $1.547 |
| 2027 September | |||
| 2027-09-01 | $1.486 | $1.442 | $1.531 |
| 2027-09-02 | $1.494 | $1.449 | $1.539 |
| 2027-09-03 | $1.509 | $1.464 | $1.555 |
| 2027-09-04 | $1.493 | $1.448 | $1.538 |
| 2027-09-05 | $1.508 | $1.463 | $1.554 |
| 2027-09-06 | $1.521 | $1.475 | $1.566 |
| 2027-09-07 | $1.513 | $1.468 | $1.558 |
| 2027-09-08 | $1.497 | $1.452 | $1.542 |
| 2027-09-09 | $1.481 | $1.437 | $1.525 |
| 2027-09-10 | $1.496 | $1.451 | $1.541 |
| 2027-09-11 | $1.480 | $1.436 | $1.525 |
| 2027-09-12 | $1.495 | $1.450 | $1.540 |
| 2027-09-13 | $1.484 | $1.439 | $1.528 |
| 2027-09-14 | $1.468 | $1.424 | $1.512 |
| 2027-09-15 | $1.452 | $1.409 | $1.496 |
| 2027-09-16 | $1.445 | $1.402 | $1.488 |
| 2027-09-17 | $1.429 | $1.387 | $1.472 |
| 2027-09-18 | $1.444 | $1.401 | $1.487 |
| 2027-09-19 | $1.429 | $1.386 | $1.472 |
| 2027-09-20 | $1.414 | $1.371 | $1.456 |
| 2027-09-21 | $1.398 | $1.357 | $1.440 |
| 2027-09-22 | $1.413 | $1.370 | $1.455 |
| 2027-09-23 | $1.414 | $1.372 | $1.457 |
| 2027-09-24 | $1.400 | $1.358 | $1.442 |
| 2027-09-25 | $1.407 | $1.365 | $1.449 |