Current 000050 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.427 | $7.204 | $7.650 |
| 2026-01-02 | $7.348 | $7.127 | $7.568 |
| 2026-01-03 | $7.310 | $7.091 | $7.530 |
| 2026-01-04 | $7.233 | $7.016 | $7.450 |
| 2026-01-05 | $7.306 | $7.087 | $7.526 |
| 2026-01-06 | $7.229 | $7.012 | $7.446 |
| 2026-01-07 | $7.152 | $6.937 | $7.366 |
| 2026-01-08 | $7.076 | $6.863 | $7.288 |
| 2026-01-09 | $7.148 | $6.933 | $7.362 |
| 2026-01-10 | $7.155 | $6.941 | $7.370 |
| 2026-01-11 | $7.082 | $6.869 | $7.294 |
| 2026-01-12 | $7.119 | $6.905 | $7.332 |
| 2026-01-13 | $7.191 | $6.976 | $7.407 |
| 2026-01-14 | $7.115 | $6.901 | $7.328 |
| 2026-01-15 | $7.187 | $6.972 | $7.403 |
| 2026-01-16 | $7.245 | $7.028 | $7.463 |
| 2026-01-17 | $7.209 | $6.993 | $7.425 |
| 2026-01-18 | $7.132 | $6.918 | $7.346 |
| 2026-01-19 | $7.056 | $6.845 | $7.268 |
| 2026-01-20 | $7.129 | $6.915 | $7.342 |
| 2026-01-21 | $7.053 | $6.841 | $7.264 |
| 2026-01-22 | $7.125 | $6.911 | $7.338 |
| 2026-01-23 | $7.069 | $6.857 | $7.281 |
| 2026-01-24 | $6.994 | $6.784 | $7.204 |
| 2026-01-25 | $6.920 | $6.712 | $7.127 |
| 2026-01-26 | $6.884 | $6.678 | $7.091 |
| 2026-01-27 | $6.811 | $6.607 | $7.015 |
| 2026-01-28 | $6.881 | $6.674 | $7.087 |
| 2026-01-29 | $6.807 | $6.603 | $7.012 |
| 2026-01-30 | $6.735 | $6.533 | $6.937 |
| 2026-01-31 | $6.663 | $6.463 | $6.863 |
| 2026 February | |||
| 2026-02-01 | $6.731 | $6.529 | $6.933 |
| 2026-02-02 | $6.738 | $6.536 | $6.940 |
| 2026-02-03 | $6.669 | $6.469 | $6.869 |
| 2026-02-04 | $6.704 | $6.503 | $6.905 |
| 2026-02-05 | $6.772 | $6.569 | $6.975 |
| 2026-02-06 | $6.700 | $6.499 | $6.901 |
| 2026-02-07 | $6.769 | $6.565 | $6.972 |
| 2026-02-08 | $6.823 | $6.618 | $7.028 |
| 2026-02-09 | $6.789 | $6.585 | $6.993 |
| 2026-02-10 | $6.717 | $6.515 | $6.918 |
| 2026-02-11 | $6.645 | $6.446 | $6.845 |
| 2026-02-12 | $6.713 | $6.512 | $6.914 |
| 2026-02-13 | $6.642 | $6.442 | $6.841 |
| 2026-02-14 | $6.709 | $6.508 | $6.911 |
| 2026-02-15 | $6.657 | $6.458 | $6.857 |
| 2026-02-16 | $6.586 | $6.389 | $6.784 |
| 2026-02-17 | $6.516 | $6.321 | $6.712 |
| 2026-02-18 | $6.483 | $6.289 | $6.678 |
| 2026-02-19 | $6.414 | $6.222 | $6.607 |
| 2026-02-20 | $6.480 | $6.285 | $6.674 |
| 2026-02-21 | $6.411 | $6.218 | $6.603 |
| 2026-02-22 | $6.342 | $6.152 | $6.533 |
| 2026-02-23 | $6.275 | $6.087 | $6.463 |
| 2026-02-24 | $6.339 | $6.149 | $6.529 |
| 2026-02-25 | $6.346 | $6.155 | $6.536 |
| 2026-02-26 | $6.280 | $6.092 | $6.469 |
| 2026-02-27 | $6.313 | $6.124 | $6.502 |
| 2026-02-28 | $6.377 | $6.186 | $6.569 |
| 2026 March | |||
| 2026-03-01 | $6.310 | $6.120 | $6.499 |
| 2026-03-02 | $6.374 | $6.183 | $6.565 |
| 2026-03-03 | $6.425 | $6.233 | $6.618 |
| 2026-03-04 | $6.393 | $6.202 | $6.585 |
| 2026-03-05 | $6.325 | $6.136 | $6.515 |
| 2026-03-06 | $6.258 | $6.070 | $6.446 |
| 2026-03-07 | $6.322 | $6.132 | $6.512 |
| 2026-03-08 | $6.255 | $6.067 | $6.442 |
| 2026-03-09 | $6.318 | $6.129 | $6.508 |
| 2026-03-10 | $6.269 | $6.081 | $6.457 |
| 2026-03-11 | $6.203 | $6.016 | $6.389 |
| 2026-03-12 | $6.137 | $5.952 | $6.321 |
| 2026-03-13 | $6.105 | $5.922 | $6.288 |
| 2026-03-14 | $6.040 | $5.859 | $6.222 |
| 2026-03-15 | $6.102 | $5.919 | $6.285 |
| 2026-03-16 | $6.037 | $5.856 | $6.218 |
| 2026-03-17 | $5.973 | $5.794 | $6.152 |
| 2026-03-18 | $5.909 | $5.732 | $6.086 |
| 2026-03-19 | $5.970 | $5.790 | $6.149 |
| 2026-03-20 | $5.976 | $5.796 | $6.155 |
| 2026-03-21 | $5.914 | $5.737 | $6.092 |
| 2026-03-22 | $5.945 | $5.767 | $6.123 |
| 2026-03-23 | $6.006 | $5.826 | $6.186 |
| 2026-03-24 | $5.942 | $5.764 | $6.120 |
| 2026-03-25 | $6.003 | $5.822 | $6.183 |
| 2026-03-26 | $6.051 | $5.869 | $6.233 |
| 2026-03-27 | $6.021 | $5.840 | $6.201 |
| 2026-03-28 | $5.957 | $5.778 | $6.135 |
| 2026-03-29 | $5.893 | $5.716 | $6.070 |
| 2026-03-30 | $5.953 | $5.775 | $6.132 |
| 2026-03-31 | $5.890 | $5.713 | $6.067 |
| 2026 April | |||
| 2026-04-01 | $5.950 | $5.772 | $6.129 |
| 2026-04-02 | $5.904 | $5.727 | $6.081 |
| 2026-04-03 | $5.841 | $5.666 | $6.016 |
| 2026-04-04 | $5.779 | $5.606 | $5.952 |
| 2026-04-05 | $5.749 | $5.577 | $5.922 |
| 2026-04-06 | $5.688 | $5.518 | $5.859 |
| 2026-04-07 | $5.746 | $5.574 | $5.919 |
| 2026-04-08 | $5.685 | $5.515 | $5.856 |
| 2026-04-09 | $5.625 | $5.456 | $5.793 |
| 2026-04-10 | $5.565 | $5.398 | $5.732 |
| 2026-04-11 | $5.622 | $5.453 | $5.790 |
| 2026-04-12 | $5.627 | $5.459 | $5.796 |
| 2026-04-13 | $5.570 | $5.403 | $5.737 |
| 2026-04-14 | $5.599 | $5.431 | $5.767 |
| 2026-04-15 | $5.656 | $5.486 | $5.825 |
| 2026-04-16 | $5.596 | $5.428 | $5.763 |
| 2026-04-17 | $5.653 | $5.483 | $5.822 |
| 2026-04-18 | $5.698 | $5.527 | $5.869 |
| 2026-04-19 | $5.670 | $5.500 | $5.840 |
| 2026-04-20 | $5.609 | $5.441 | $5.778 |
| 2026-04-21 | $5.550 | $5.383 | $5.716 |
| 2026-04-22 | $5.606 | $5.438 | $5.775 |
| 2026-04-23 | $5.547 | $5.380 | $5.713 |
| 2026-04-24 | $5.603 | $5.435 | $5.772 |
| 2026-04-25 | $5.560 | $5.393 | $5.727 |
| 2026-04-26 | $5.501 | $5.336 | $5.666 |
| 2026-04-27 | $5.442 | $5.279 | $5.605 |
| 2026-04-28 | $5.414 | $5.252 | $5.577 |
| 2026-04-29 | $5.357 | $5.196 | $5.517 |
| 2026-04-30 | $5.411 | $5.249 | $5.574 |
| 2026 May | |||
| 2026-05-01 | $5.354 | $5.193 | $5.515 |
| 2026-05-02 | $5.297 | $5.138 | $5.456 |
| 2026-05-03 | $5.241 | $5.083 | $5.398 |
| 2026-05-04 | $5.294 | $5.135 | $5.453 |
| 2026-05-05 | $5.299 | $5.140 | $5.458 |
| 2026-05-06 | $5.245 | $5.088 | $5.402 |
| 2026-05-07 | $5.272 | $5.114 | $5.430 |
| 2026-05-08 | $5.326 | $5.166 | $5.486 |
| 2026-05-09 | $5.269 | $5.111 | $5.428 |
| 2026-05-10 | $5.323 | $5.164 | $5.483 |
| 2026-05-11 | $5.366 | $5.205 | $5.527 |
| 2026-05-12 | $5.339 | $5.179 | $5.500 |
| 2026-05-13 | $5.283 | $5.124 | $5.441 |
| 2026-05-14 | $5.226 | $5.070 | $5.383 |
| 2026-05-15 | $5.280 | $5.121 | $5.438 |
| 2026-05-16 | $5.224 | $5.067 | $5.380 |
| 2026-05-17 | $5.277 | $5.119 | $5.435 |
| 2026-05-18 | $5.236 | $5.079 | $5.393 |
| 2026-05-19 | $5.180 | $5.025 | $5.335 |
| 2026-05-20 | $5.125 | $4.971 | $5.279 |
| 2026-05-21 | $5.099 | $4.946 | $5.252 |
| 2026-05-22 | $5.045 | $4.893 | $5.196 |
| 2026-05-23 | $5.096 | $4.943 | $5.249 |
| 2026-05-24 | $5.042 | $4.891 | $5.193 |
| 2026-05-25 | $4.988 | $4.839 | $5.138 |
| 2026-05-26 | $4.935 | $4.787 | $5.083 |
| 2026-05-27 | $4.986 | $4.836 | $5.135 |
| 2026-05-28 | $4.991 | $4.841 | $5.140 |
| 2026-05-29 | $4.939 | $4.791 | $5.088 |
| 2026-05-30 | $4.965 | $4.816 | $5.114 |
| 2026-05-31 | $5.016 | $4.865 | $5.166 |
| 2026 June | |||
| 2026-06-01 | $4.962 | $4.813 | $5.111 |
| 2026-06-02 | $5.013 | $4.863 | $5.163 |
| 2026-06-03 | $5.053 | $4.902 | $5.205 |
| 2026-06-04 | $5.028 | $4.877 | $5.179 |
| 2026-06-05 | $4.975 | $4.825 | $5.124 |
| 2026-06-06 | $4.922 | $4.774 | $5.069 |
| 2026-06-07 | $4.972 | $4.823 | $5.121 |
| 2026-06-08 | $4.919 | $4.772 | $5.067 |
| 2026-06-09 | $4.969 | $4.820 | $5.118 |
| 2026-06-10 | $4.931 | $4.783 | $5.079 |
| 2026-06-11 | $4.878 | $4.732 | $5.025 |
| 2026-06-12 | $4.826 | $4.681 | $4.971 |
| 2026-06-13 | $4.802 | $4.658 | $4.946 |
| 2026-06-14 | $4.751 | $4.608 | $4.893 |
| 2026-06-15 | $4.799 | $4.655 | $4.943 |
| 2026-06-16 | $4.748 | $4.606 | $4.890 |
| 2026-06-17 | $4.697 | $4.557 | $4.838 |
| 2026-06-18 | $4.647 | $4.508 | $4.787 |
| 2026-06-19 | $4.695 | $4.554 | $4.836 |
| 2026-06-20 | $4.700 | $4.559 | $4.841 |
| 2026-06-21 | $4.652 | $4.512 | $4.791 |
| 2026-06-22 | $4.676 | $4.535 | $4.816 |
| 2026-06-23 | $4.723 | $4.582 | $4.865 |
| 2026-06-24 | $4.673 | $4.533 | $4.813 |
| 2026-06-25 | $4.721 | $4.579 | $4.863 |
| 2026-06-26 | $4.759 | $4.616 | $4.902 |
| 2026-06-27 | $4.735 | $4.593 | $4.877 |
| 2026-06-28 | $4.685 | $4.544 | $4.825 |
| 2026-06-29 | $4.635 | $4.496 | $4.774 |
| 2026-06-30 | $4.682 | $4.542 | $4.823 |
| 2026 July | |||
| 2026-07-01 | $4.632 | $4.493 | $4.771 |
| 2026-07-02 | $4.680 | $4.539 | $4.820 |
| 2026-07-03 | $4.643 | $4.504 | $4.783 |
| 2026-07-04 | $4.594 | $4.456 | $4.732 |
| 2026-07-05 | $4.545 | $4.409 | $4.681 |
| 2026-07-06 | $4.522 | $4.386 | $4.658 |
| 2026-07-07 | $4.474 | $4.340 | $4.608 |
| 2026-07-08 | $4.519 | $4.384 | $4.655 |
| 2026-07-09 | $4.471 | $4.337 | $4.605 |
| 2026-07-10 | $4.424 | $4.291 | $4.556 |
| 2026-07-11 | $4.377 | $4.245 | $4.508 |
| 2026-07-12 | $4.421 | $4.289 | $4.554 |
| 2026-07-13 | $4.426 | $4.293 | $4.559 |
| 2026-07-14 | $4.380 | $4.249 | $4.512 |
| 2026-07-15 | $4.403 | $4.271 | $4.535 |
| 2026-07-16 | $4.448 | $4.315 | $4.582 |
| 2026-07-17 | $4.401 | $4.269 | $4.533 |
| 2026-07-18 | $4.446 | $4.312 | $4.579 |
| 2026-07-19 | $4.482 | $4.347 | $4.616 |
| 2026-07-20 | $4.459 | $4.325 | $4.593 |
| 2026-07-21 | $4.412 | $4.279 | $4.544 |
| 2026-07-22 | $4.365 | $4.234 | $4.496 |
| 2026-07-23 | $4.409 | $4.277 | $4.542 |
| 2026-07-24 | $4.362 | $4.232 | $4.493 |
| 2026-07-25 | $4.407 | $4.275 | $4.539 |
| 2026-07-26 | $4.373 | $4.242 | $4.504 |
| 2026-07-27 | $4.326 | $4.196 | $4.456 |
| 2026-07-28 | $4.280 | $4.152 | $4.408 |
| 2026-07-29 | $4.258 | $4.131 | $4.386 |
| 2026-07-30 | $4.213 | $4.087 | $4.339 |
| 2026-07-31 | $4.256 | $4.128 | $4.384 |
| 2026 August | |||
| 2026-08-01 | $4.211 | $4.084 | $4.337 |
| 2026-08-02 | $4.166 | $4.041 | $4.291 |
| 2026-08-03 | $4.122 | $3.998 | $4.245 |
| 2026-08-04 | $4.164 | $4.039 | $4.289 |
| 2026-08-05 | $4.168 | $4.043 | $4.293 |
| 2026-08-06 | $4.125 | $4.001 | $4.249 |
| 2026-08-07 | $4.147 | $4.022 | $4.271 |
| 2026-08-08 | $4.189 | $4.063 | $4.315 |
| 2026-08-09 | $4.144 | $4.020 | $4.269 |
| 2026-08-10 | $4.187 | $4.061 | $4.312 |
| 2026-08-11 | $4.220 | $4.094 | $4.347 |
| 2026-08-12 | $4.199 | $4.073 | $4.325 |
| 2026-08-13 | $4.155 | $4.030 | $4.279 |
| 2026-08-14 | $4.110 | $3.987 | $4.234 |
| 2026-08-15 | $4.152 | $4.028 | $4.277 |
| 2026-08-16 | $4.108 | $3.985 | $4.231 |
| 2026-08-17 | $4.150 | $4.026 | $4.275 |
| 2026-08-18 | $4.118 | $3.994 | $4.241 |
| 2026-08-19 | $4.074 | $3.952 | $4.196 |
| 2026-08-20 | $4.031 | $3.910 | $4.152 |
| 2026-08-21 | $4.010 | $3.890 | $4.130 |
| 2026-08-22 | $3.967 | $3.848 | $4.086 |
| 2026-08-23 | $4.008 | $3.888 | $4.128 |
| 2026-08-24 | $3.965 | $3.846 | $4.084 |
| 2026-08-25 | $3.923 | $3.805 | $4.041 |
| 2026-08-26 | $3.881 | $3.765 | $3.998 |
| 2026-08-27 | $3.921 | $3.803 | $4.039 |
| 2026-08-28 | $3.925 | $3.807 | $4.043 |
| 2026-08-29 | $3.885 | $3.768 | $4.001 |
| 2026-08-30 | $3.905 | $3.788 | $4.022 |
| 2026-08-31 | $3.945 | $3.826 | $4.063 |
| 2026 September | |||
| 2026-09-01 | $3.903 | $3.786 | $4.020 |
| 2026-09-02 | $3.943 | $3.824 | $4.061 |
| 2026-09-03 | $3.974 | $3.855 | $4.094 |
| 2026-09-04 | $3.955 | $3.836 | $4.073 |
| 2026-09-05 | $3.912 | $3.795 | $4.030 |
| 2026-09-06 | $3.871 | $3.755 | $3.987 |
| 2026-09-07 | $3.910 | $3.793 | $4.028 |
| 2026-09-08 | $3.869 | $3.753 | $3.985 |
| 2026-09-09 | $3.908 | $3.791 | $4.026 |
| 2026-09-10 | $3.878 | $3.762 | $3.994 |
| 2026-09-11 | $3.837 | $3.721 | $3.952 |
| 2026-09-12 | $3.796 | $3.682 | $3.910 |
| 2026-09-13 | $3.776 | $3.663 | $3.890 |
| 2026-09-14 | $3.736 | $3.624 | $3.848 |
| 2026-09-15 | $3.774 | $3.661 | $3.888 |
| 2026-09-16 | $3.734 | $3.622 | $3.846 |
| 2026-09-17 | $3.694 | $3.584 | $3.805 |
| 2026-09-18 | $3.655 | $3.545 | $3.765 |
| 2026-09-19 | $3.692 | $3.582 | $3.803 |
| 2026-09-20 | $3.696 | $3.585 | $3.807 |
| 2026-09-21 | $3.658 | $3.549 | $3.768 |
| 2026-09-22 | $3.677 | $3.567 | $3.788 |
| 2026-09-23 | $3.715 | $3.603 | $3.826 |
| 2026-09-24 | $3.675 | $3.565 | $3.786 |
| 2026-09-25 | $3.713 | $3.601 | $3.824 |