Current 000050 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4309 | $0.4180 | $0.4438 |
| 2029-01-02 | $0.4288 | $0.4159 | $0.4416 |
| 2029-01-03 | $0.4242 | $0.4115 | $0.4369 |
| 2029-01-04 | $0.4197 | $0.4071 | $0.4323 |
| 2029-01-05 | $0.4240 | $0.4112 | $0.4367 |
| 2029-01-06 | $0.4194 | $0.4069 | $0.4320 |
| 2029-01-07 | $0.4237 | $0.4110 | $0.4364 |
| 2029-01-08 | $0.4204 | $0.4078 | $0.4330 |
| 2029-01-09 | $0.4160 | $0.4035 | $0.4284 |
| 2029-01-10 | $0.4115 | $0.3992 | $0.4239 |
| 2029-01-11 | $0.4094 | $0.3972 | $0.4217 |
| 2029-01-12 | $0.4051 | $0.3929 | $0.4172 |
| 2029-01-13 | $0.4092 | $0.3969 | $0.4215 |
| 2029-01-14 | $0.4049 | $0.3927 | $0.4170 |
| 2029-01-15 | $0.4006 | $0.3885 | $0.4126 |
| 2029-01-16 | $0.3963 | $0.3844 | $0.4082 |
| 2029-01-17 | $0.4003 | $0.3883 | $0.4123 |
| 2029-01-18 | $0.4007 | $0.3887 | $0.4128 |
| 2029-01-19 | $0.3966 | $0.3847 | $0.4085 |
| 2029-01-20 | $0.3987 | $0.3867 | $0.4107 |
| 2029-01-21 | $0.4028 | $0.3907 | $0.4148 |
| 2029-01-22 | $0.3985 | $0.3865 | $0.4104 |
| 2029-01-23 | $0.4025 | $0.3905 | $0.4146 |
| 2029-01-24 | $0.4058 | $0.3936 | $0.4180 |
| 2029-01-25 | $0.4038 | $0.3917 | $0.4159 |
| 2029-01-26 | $0.3995 | $0.3875 | $0.4115 |
| 2029-01-27 | $0.3952 | $0.3834 | $0.4071 |
| 2029-01-28 | $0.3993 | $0.3873 | $0.4112 |
| 2029-01-29 | $0.3950 | $0.3832 | $0.4069 |
| 2029-01-30 | $0.3990 | $0.3871 | $0.4110 |
| 2029-01-31 | $0.3959 | $0.3841 | $0.4078 |
| 2029 February | |||
| 2029-02-01 | $0.3917 | $0.3800 | $0.4035 |
| 2029-02-02 | $0.3875 | $0.3759 | $0.3992 |
| 2029-02-03 | $0.3856 | $0.3740 | $0.3971 |
| 2029-02-04 | $0.3815 | $0.3700 | $0.3929 |
| 2029-02-05 | $0.3854 | $0.3738 | $0.3969 |
| 2029-02-06 | $0.3813 | $0.3698 | $0.3927 |
| 2029-02-07 | $0.3772 | $0.3659 | $0.3885 |
| 2029-02-08 | $0.3732 | $0.3620 | $0.3844 |
| 2029-02-09 | $0.3770 | $0.3657 | $0.3883 |
| 2029-02-10 | $0.3774 | $0.3661 | $0.3887 |
| 2029-02-11 | $0.3735 | $0.3623 | $0.3847 |
| 2029-02-12 | $0.3755 | $0.3642 | $0.3867 |
| 2029-02-13 | $0.3793 | $0.3679 | $0.3907 |
| 2029-02-14 | $0.3753 | $0.3640 | $0.3865 |
| 2029-02-15 | $0.3791 | $0.3677 | $0.3905 |
| 2029-02-16 | $0.3821 | $0.3707 | $0.3936 |
| 2029-02-17 | $0.3802 | $0.3688 | $0.3916 |
| 2029-02-18 | $0.3762 | $0.3649 | $0.3875 |
| 2029-02-19 | $0.3722 | $0.3610 | $0.3833 |
| 2029-02-20 | $0.3760 | $0.3647 | $0.3873 |
| 2029-02-21 | $0.3720 | $0.3608 | $0.3831 |
| 2029-02-22 | $0.3758 | $0.3645 | $0.3871 |
| 2029-02-23 | $0.3729 | $0.3617 | $0.3840 |
| 2029-02-24 | $0.3689 | $0.3578 | $0.3800 |
| 2029-02-25 | $0.3650 | $0.3540 | $0.3759 |
| 2029-02-26 | $0.3631 | $0.3522 | $0.3740 |
| 2029-02-27 | $0.3592 | $0.3485 | $0.3700 |
| 2029-02-28 | $0.3629 | $0.3520 | $0.3738 |
| 2029 March | |||
| 2029-03-01 | $0.3590 | $0.3483 | $0.3698 |
| 2029-03-02 | $0.3552 | $0.3446 | $0.3659 |
| 2029-03-03 | $0.3514 | $0.3409 | $0.3620 |
| 2029-03-04 | $0.3550 | $0.3444 | $0.3657 |
| 2029-03-05 | $0.3554 | $0.3447 | $0.3661 |
| 2029-03-06 | $0.3518 | $0.3412 | $0.3623 |
| 2029-03-07 | $0.3536 | $0.3430 | $0.3642 |
| 2029-03-08 | $0.3572 | $0.3465 | $0.3679 |
| 2029-03-09 | $0.3534 | $0.3428 | $0.3640 |
| 2029-03-10 | $0.3570 | $0.3463 | $0.3677 |
| 2029-03-11 | $0.3599 | $0.3491 | $0.3707 |
| 2029-03-12 | $0.3581 | $0.3473 | $0.3688 |
| 2029-03-13 | $0.3543 | $0.3436 | $0.3649 |
| 2029-03-14 | $0.3505 | $0.3400 | $0.3610 |
| 2029-03-15 | $0.3541 | $0.3434 | $0.3647 |
| 2029-03-16 | $0.3503 | $0.3398 | $0.3608 |
| 2029-03-17 | $0.3539 | $0.3433 | $0.3645 |
| 2029-03-18 | $0.3511 | $0.3406 | $0.3617 |
| 2029-03-19 | $0.3474 | $0.3370 | $0.3578 |
| 2029-03-20 | $0.3437 | $0.3334 | $0.3540 |
| 2029-03-21 | $0.3419 | $0.3317 | $0.3522 |
| 2029-03-22 | $0.3383 | $0.3282 | $0.3485 |
| 2029-03-23 | $0.3418 | $0.3315 | $0.3520 |
| 2029-03-24 | $0.3381 | $0.3280 | $0.3483 |
| 2029-03-25 | $0.3345 | $0.3245 | $0.3446 |
| 2029-03-26 | $0.3310 | $0.3210 | $0.3409 |
| 2029-03-27 | $0.3343 | $0.3243 | $0.3444 |
| 2029-03-28 | $0.3347 | $0.3246 | $0.3447 |
| 2029-03-29 | $0.3313 | $0.3213 | $0.3412 |
| 2029-03-30 | $0.3330 | $0.3230 | $0.3430 |
| 2029-03-31 | $0.3364 | $0.3263 | $0.3465 |
| 2029 April | |||
| 2029-04-01 | $0.3328 | $0.3228 | $0.3428 |
| 2029-04-02 | $0.3362 | $0.3261 | $0.3463 |
| 2029-04-03 | $0.3389 | $0.3287 | $0.3491 |
| 2029-04-04 | $0.3372 | $0.3271 | $0.3473 |
| 2029-04-05 | $0.3336 | $0.3236 | $0.3436 |
| 2029-04-06 | $0.3301 | $0.3202 | $0.3400 |
| 2029-04-07 | $0.3334 | $0.3234 | $0.3434 |
| 2029-04-08 | $0.3299 | $0.3200 | $0.3398 |
| 2029-04-09 | $0.3333 | $0.3233 | $0.3433 |
| 2029-04-10 | $0.3307 | $0.3207 | $0.3406 |
| 2029-04-11 | $0.3271 | $0.3173 | $0.3370 |
| 2029-04-12 | $0.3237 | $0.3140 | $0.3334 |
| 2029-04-13 | $0.3220 | $0.3124 | $0.3317 |
| 2029-04-14 | $0.3186 | $0.3090 | $0.3281 |
| 2029-04-15 | $0.3218 | $0.3122 | $0.3315 |
| 2029-04-16 | $0.3184 | $0.3089 | $0.3280 |
| 2029-04-17 | $0.3150 | $0.3056 | $0.3245 |
| 2029-04-18 | $0.3117 | $0.3023 | $0.3210 |
| 2029-04-19 | $0.3149 | $0.3054 | $0.3243 |
| 2029-04-20 | $0.3152 | $0.3057 | $0.3246 |
| 2029-04-21 | $0.3119 | $0.3026 | $0.3213 |
| 2029-04-22 | $0.3136 | $0.3042 | $0.3230 |
| 2029-04-23 | $0.3168 | $0.3073 | $0.3263 |
| 2029-04-24 | $0.3134 | $0.3040 | $0.3228 |
| 2029-04-25 | $0.3166 | $0.3071 | $0.3261 |
| 2029-04-26 | $0.3191 | $0.3096 | $0.3287 |
| 2029-04-27 | $0.3176 | $0.3080 | $0.3271 |
| 2029-04-28 | $0.3142 | $0.3047 | $0.3236 |
| 2029-04-29 | $0.3108 | $0.3015 | $0.3202 |
| 2029-04-30 | $0.3140 | $0.3046 | $0.3234 |
| 2029 May | |||
| 2029-05-01 | $0.3107 | $0.3013 | $0.3200 |
| 2029-05-02 | $0.3138 | $0.3044 | $0.3232 |
| 2029-05-03 | $0.3114 | $0.3021 | $0.3207 |
| 2029-05-04 | $0.3081 | $0.2988 | $0.3173 |
| 2029-05-05 | $0.3048 | $0.2957 | $0.3139 |
| 2029-05-06 | $0.3032 | $0.2941 | $0.3123 |
| 2029-05-07 | $0.3000 | $0.2910 | $0.3090 |
| 2029-05-08 | $0.3031 | $0.2940 | $0.3122 |
| 2029-05-09 | $0.2999 | $0.2909 | $0.3089 |
| 2029-05-10 | $0.2967 | $0.2878 | $0.3056 |
| 2029-05-11 | $0.2935 | $0.2847 | $0.3023 |
| 2029-05-12 | $0.2965 | $0.2876 | $0.3054 |
| 2029-05-13 | $0.2968 | $0.2879 | $0.3057 |
| 2029-05-14 | $0.2938 | $0.2850 | $0.3026 |
| 2029-05-15 | $0.2953 | $0.2864 | $0.3041 |
| 2029-05-16 | $0.2983 | $0.2894 | $0.3073 |
| 2029-05-17 | $0.2951 | $0.2863 | $0.3040 |
| 2029-05-18 | $0.2981 | $0.2892 | $0.3071 |
| 2029-05-19 | $0.3005 | $0.2915 | $0.3096 |
| 2029-05-20 | $0.2990 | $0.2901 | $0.3080 |
| 2029-05-21 | $0.2959 | $0.2870 | $0.3047 |
| 2029-05-22 | $0.2927 | $0.2839 | $0.3015 |
| 2029-05-23 | $0.2957 | $0.2868 | $0.3046 |
| 2029-05-24 | $0.2926 | $0.2838 | $0.3013 |
| 2029-05-25 | $0.2955 | $0.2867 | $0.3044 |
| 2029-05-26 | $0.2932 | $0.2844 | $0.3020 |
| 2029-05-27 | $0.2901 | $0.2814 | $0.2988 |
| 2029-05-28 | $0.2870 | $0.2784 | $0.2956 |
| 2029-05-29 | $0.2856 | $0.2770 | $0.2941 |
| 2029-05-30 | $0.2825 | $0.2741 | $0.2910 |
| 2029-05-31 | $0.2854 | $0.2769 | $0.2940 |
| 2029 June | |||
| 2029-06-01 | $0.2824 | $0.2739 | $0.2909 |
| 2029-06-02 | $0.2794 | $0.2710 | $0.2878 |
| 2029-06-03 | $0.2764 | $0.2681 | $0.2847 |
| 2029-06-04 | $0.2792 | $0.2708 | $0.2876 |
| 2029-06-05 | $0.2795 | $0.2711 | $0.2879 |
| 2029-06-06 | $0.2766 | $0.2683 | $0.2849 |
| 2029-06-07 | $0.2781 | $0.2697 | $0.2864 |
| 2029-06-08 | $0.2809 | $0.2725 | $0.2893 |
| 2029-06-09 | $0.2779 | $0.2696 | $0.2863 |
| 2029-06-10 | $0.2808 | $0.2723 | $0.2892 |
| 2029-06-11 | $0.2830 | $0.2745 | $0.2915 |
| 2029-06-12 | $0.2816 | $0.2732 | $0.2901 |
| 2029-06-13 | $0.2786 | $0.2703 | $0.2870 |
| 2029-06-14 | $0.2757 | $0.2674 | $0.2839 |
| 2029-06-15 | $0.2785 | $0.2701 | $0.2868 |
| 2029-06-16 | $0.2755 | $0.2672 | $0.2838 |
| 2029-06-17 | $0.2783 | $0.2700 | $0.2867 |
| 2029-06-18 | $0.2762 | $0.2679 | $0.2844 |
| 2029-06-19 | $0.2732 | $0.2650 | $0.2814 |
| 2029-06-20 | $0.2703 | $0.2622 | $0.2784 |
| 2029-06-21 | $0.2689 | $0.2609 | $0.2770 |
| 2029-06-22 | $0.2661 | $0.2581 | $0.2740 |
| 2029-06-23 | $0.2688 | $0.2607 | $0.2768 |
| 2029-06-24 | $0.2659 | $0.2579 | $0.2739 |
| 2029-06-25 | $0.2631 | $0.2552 | $0.2710 |
| 2029-06-26 | $0.2603 | $0.2525 | $0.2681 |
| 2029-06-27 | $0.2630 | $0.2551 | $0.2708 |
| 2029-06-28 | $0.2632 | $0.2553 | $0.2711 |
| 2029-06-29 | $0.2605 | $0.2527 | $0.2683 |
| 2029-06-30 | $0.2619 | $0.2540 | $0.2697 |
| 2029 July | |||
| 2029-07-01 | $0.2645 | $0.2566 | $0.2725 |
| 2029-07-02 | $0.2617 | $0.2539 | $0.2696 |
| 2029-07-03 | $0.2644 | $0.2565 | $0.2723 |
| 2029-07-04 | $0.2665 | $0.2585 | $0.2745 |
| 2029-07-05 | $0.2652 | $0.2572 | $0.2732 |
| 2029-07-06 | $0.2624 | $0.2545 | $0.2703 |
| 2029-07-07 | $0.2596 | $0.2518 | $0.2674 |
| 2029-07-08 | $0.2622 | $0.2544 | $0.2701 |
| 2029-07-09 | $0.2594 | $0.2517 | $0.2672 |
| 2029-07-10 | $0.2621 | $0.2542 | $0.2700 |
| 2029-07-11 | $0.2601 | $0.2523 | $0.2679 |
| 2029-07-12 | $0.2573 | $0.2496 | $0.2650 |
| 2029-07-13 | $0.2546 | $0.2469 | $0.2622 |
| 2029-07-14 | $0.2533 | $0.2457 | $0.2609 |
| 2029-07-15 | $0.2506 | $0.2430 | $0.2581 |
| 2029-07-16 | $0.2531 | $0.2455 | $0.2607 |
| 2029-07-17 | $0.2504 | $0.2429 | $0.2579 |
| 2029-07-18 | $0.2478 | $0.2403 | $0.2552 |
| 2029-07-19 | $0.2451 | $0.2378 | $0.2525 |
| 2029-07-20 | $0.2476 | $0.2402 | $0.2551 |
| 2029-07-21 | $0.2479 | $0.2404 | $0.2553 |
| 2029-07-22 | $0.2453 | $0.2380 | $0.2527 |
| 2029-07-23 | $0.2466 | $0.2392 | $0.2540 |
| 2029-07-24 | $0.2491 | $0.2417 | $0.2566 |
| 2029-07-25 | $0.2465 | $0.2391 | $0.2539 |
| 2029-07-26 | $0.2490 | $0.2415 | $0.2565 |
| 2029-07-27 | $0.2510 | $0.2435 | $0.2585 |
| 2029-07-28 | $0.2497 | $0.2423 | $0.2572 |
| 2029-07-29 | $0.2471 | $0.2397 | $0.2545 |
| 2029-07-30 | $0.2445 | $0.2371 | $0.2518 |
| 2029-07-31 | $0.2470 | $0.2395 | $0.2544 |
| 2029 August | |||
| 2029-08-01 | $0.2443 | $0.2370 | $0.2517 |
| 2029-08-02 | $0.2468 | $0.2394 | $0.2542 |
| 2029-08-03 | $0.2449 | $0.2376 | $0.2523 |
| 2029-08-04 | $0.2423 | $0.2350 | $0.2496 |
| 2029-08-05 | $0.2397 | $0.2325 | $0.2469 |
| 2029-08-06 | $0.2385 | $0.2313 | $0.2457 |
| 2029-08-07 | $0.2360 | $0.2289 | $0.2430 |
| 2029-08-08 | $0.2384 | $0.2312 | $0.2455 |
| 2029-08-09 | $0.2358 | $0.2288 | $0.2429 |
| 2029-08-10 | $0.2333 | $0.2263 | $0.2403 |
| 2029-08-11 | $0.2308 | $0.2239 | $0.2378 |
| 2029-08-12 | $0.2332 | $0.2262 | $0.2402 |
| 2029-08-13 | $0.2334 | $0.2264 | $0.2404 |
| 2029-08-14 | $0.2310 | $0.2241 | $0.2380 |
| 2029-08-15 | $0.2322 | $0.2253 | $0.2392 |
| 2029-08-16 | $0.2346 | $0.2276 | $0.2416 |
| 2029-08-17 | $0.2321 | $0.2251 | $0.2391 |
| 2029-08-18 | $0.2345 | $0.2274 | $0.2415 |
| 2029-08-19 | $0.2364 | $0.2293 | $0.2435 |
| 2029-08-20 | $0.2352 | $0.2281 | $0.2422 |
| 2029-08-21 | $0.2327 | $0.2257 | $0.2397 |
| 2029-08-22 | $0.2302 | $0.2233 | $0.2371 |
| 2029-08-23 | $0.2326 | $0.2256 | $0.2395 |
| 2029-08-24 | $0.2301 | $0.2232 | $0.2370 |
| 2029-08-25 | $0.2324 | $0.2255 | $0.2394 |
| 2029-08-26 | $0.2306 | $0.2237 | $0.2375 |
| 2029-08-27 | $0.2282 | $0.2213 | $0.2350 |
| 2029-08-28 | $0.2257 | $0.2190 | $0.2325 |
| 2029-08-29 | $0.2246 | $0.2179 | $0.2313 |
| 2029-08-30 | $0.2222 | $0.2155 | $0.2289 |
| 2029-08-31 | $0.2245 | $0.2177 | $0.2312 |
| 2029 September | |||
| 2029-09-01 | $0.2221 | $0.2154 | $0.2287 |
| 2029-09-02 | $0.2197 | $0.2131 | $0.2263 |
| 2029-09-03 | $0.2174 | $0.2109 | $0.2239 |
| 2029-09-04 | $0.2196 | $0.2130 | $0.2262 |
| 2029-09-05 | $0.2198 | $0.2132 | $0.2264 |
| 2029-09-06 | $0.2176 | $0.2110 | $0.2241 |
| 2029-09-07 | $0.2187 | $0.2121 | $0.2253 |
| 2029-09-08 | $0.2209 | $0.2143 | $0.2276 |
| 2029-09-09 | $0.2186 | $0.2120 | $0.2251 |
| 2029-09-10 | $0.2208 | $0.2142 | $0.2274 |
| 2029-09-11 | $0.2226 | $0.2159 | $0.2293 |
| 2029-09-12 | $0.2215 | $0.2148 | $0.2281 |
| 2029-09-13 | $0.2191 | $0.2126 | $0.2257 |
| 2029-09-14 | $0.2168 | $0.2103 | $0.2233 |
| 2029-09-15 | $0.2190 | $0.2124 | $0.2256 |
| 2029-09-16 | $0.2167 | $0.2102 | $0.2232 |
| 2029-09-17 | $0.2189 | $0.2123 | $0.2255 |
| 2029-09-18 | $0.2172 | $0.2107 | $0.2237 |
| 2029-09-19 | $0.2149 | $0.2084 | $0.2213 |
| 2029-09-20 | $0.2126 | $0.2062 | $0.2190 |
| 2029-09-21 | $0.2115 | $0.2052 | $0.2179 |
| 2029-09-22 | $0.2093 | $0.2030 | $0.2155 |
| 2029-09-23 | $0.2114 | $0.2051 | $0.2177 |
| 2029-09-24 | $0.2091 | $0.2029 | $0.2154 |