Current 000050 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.109 | $1.075 | $1.142 |
| 2028-01-02 | $1.097 | $1.064 | $1.130 |
| 2028-01-03 | $1.108 | $1.075 | $1.141 |
| 2028-01-04 | $1.096 | $1.063 | $1.129 |
| 2028-01-05 | $1.107 | $1.074 | $1.141 |
| 2028-01-06 | $1.099 | $1.066 | $1.132 |
| 2028-01-07 | $1.087 | $1.055 | $1.120 |
| 2028-01-08 | $1.076 | $1.043 | $1.108 |
| 2028-01-09 | $1.070 | $1.038 | $1.102 |
| 2028-01-10 | $1.059 | $1.027 | $1.091 |
| 2028-01-11 | $1.070 | $1.037 | $1.102 |
| 2028-01-12 | $1.058 | $1.026 | $1.090 |
| 2028-01-13 | $1.047 | $1.016 | $1.078 |
| 2028-01-14 | $1.036 | $1.005 | $1.067 |
| 2028-01-15 | $1.046 | $1.015 | $1.078 |
| 2028-01-16 | $1.047 | $1.016 | $1.079 |
| 2028-01-17 | $1.037 | $1.006 | $1.068 |
| 2028-01-18 | $1.042 | $1.011 | $1.073 |
| 2028-01-19 | $1.053 | $1.021 | $1.084 |
| 2028-01-20 | $1.041 | $1.010 | $1.073 |
| 2028-01-21 | $1.052 | $1.021 | $1.084 |
| 2028-01-22 | $1.061 | $1.029 | $1.092 |
| 2028-01-23 | $1.055 | $1.024 | $1.087 |
| 2028-01-24 | $1.044 | $1.013 | $1.075 |
| 2028-01-25 | $1.033 | $1.002 | $1.064 |
| 2028-01-26 | $1.044 | $1.012 | $1.075 |
| 2028-01-27 | $1.032 | $1.001 | $1.063 |
| 2028-01-28 | $1.043 | $1.012 | $1.074 |
| 2028-01-29 | $1.035 | $1.004 | $1.066 |
| 2028-01-30 | $1.024 | $0.9931 | $1.055 |
| 2028-01-31 | $1.013 | $0.9825 | $1.043 |
| 2028 February | |||
| 2028-02-01 | $1.008 | $0.9775 | $1.038 |
| 2028-02-02 | $0.9970 | $0.9671 | $1.027 |
| 2028-02-03 | $1.007 | $0.9770 | $1.037 |
| 2028-02-04 | $0.9965 | $0.9666 | $1.026 |
| 2028-02-05 | $0.9859 | $0.9563 | $1.015 |
| 2028-02-06 | $0.9754 | $0.9461 | $1.005 |
| 2028-02-07 | $0.9854 | $0.9558 | $1.015 |
| 2028-02-08 | $0.9864 | $0.9568 | $1.016 |
| 2028-02-09 | $0.9763 | $0.9470 | $1.006 |
| 2028-02-10 | $0.9813 | $0.9519 | $1.011 |
| 2028-02-11 | $0.9913 | $0.9616 | $1.021 |
| 2028-02-12 | $0.9808 | $0.9514 | $1.010 |
| 2028-02-13 | $0.9908 | $0.9611 | $1.021 |
| 2028-02-14 | $0.9988 | $0.9688 | $1.029 |
| 2028-02-15 | $0.9938 | $0.9640 | $1.024 |
| 2028-02-16 | $0.9832 | $0.9537 | $1.013 |
| 2028-02-17 | $0.9728 | $0.9436 | $1.002 |
| 2028-02-18 | $0.9827 | $0.9532 | $1.012 |
| 2028-02-19 | $0.9722 | $0.9431 | $1.001 |
| 2028-02-20 | $0.9822 | $0.9527 | $1.012 |
| 2028-02-21 | $0.9745 | $0.9453 | $1.004 |
| 2028-02-22 | $0.9642 | $0.9352 | $0.9931 |
| 2028-02-23 | $0.9539 | $0.9253 | $0.9825 |
| 2028-02-24 | $0.9490 | $0.9206 | $0.9775 |
| 2028-02-25 | $0.9389 | $0.9108 | $0.9671 |
| 2028-02-26 | $0.9485 | $0.9201 | $0.9770 |
| 2028-02-27 | $0.9384 | $0.9103 | $0.9666 |
| 2028-02-28 | $0.9284 | $0.9006 | $0.9563 |
| 2028-02-29 | $0.9186 | $0.8910 | $0.9461 |
| 2028 March | |||
| 2028-03-01 | $0.9279 | $0.9001 | $0.9558 |
| 2028-03-02 | $0.9289 | $0.9010 | $0.9568 |
| 2028-03-03 | $0.9194 | $0.8918 | $0.9469 |
| 2028-03-04 | $0.9241 | $0.8964 | $0.9519 |
| 2028-03-05 | $0.9336 | $0.9056 | $0.9616 |
| 2028-03-06 | $0.9236 | $0.8959 | $0.9513 |
| 2028-03-07 | $0.9331 | $0.9051 | $0.9611 |
| 2028-03-08 | $0.9406 | $0.9124 | $0.9688 |
| 2028-03-09 | $0.9359 | $0.9078 | $0.9640 |
| 2028-03-10 | $0.9259 | $0.8981 | $0.9537 |
| 2028-03-11 | $0.9161 | $0.8886 | $0.9435 |
| 2028-03-12 | $0.9254 | $0.8977 | $0.9532 |
| 2028-03-13 | $0.9156 | $0.8881 | $0.9430 |
| 2028-03-14 | $0.9249 | $0.8972 | $0.9527 |
| 2028-03-15 | $0.9177 | $0.8902 | $0.9453 |
| 2028-03-16 | $0.9080 | $0.8807 | $0.9352 |
| 2028-03-17 | $0.8983 | $0.8713 | $0.9252 |
| 2028-03-18 | $0.8937 | $0.8669 | $0.9205 |
| 2028-03-19 | $0.8842 | $0.8577 | $0.9107 |
| 2028-03-20 | $0.8932 | $0.8664 | $0.9200 |
| 2028-03-21 | $0.8837 | $0.8572 | $0.9102 |
| 2028-03-22 | $0.8743 | $0.8481 | $0.9006 |
| 2028-03-23 | $0.8650 | $0.8391 | $0.8910 |
| 2028-03-24 | $0.8739 | $0.8476 | $0.9001 |
| 2028-03-25 | $0.8748 | $0.8485 | $0.9010 |
| 2028-03-26 | $0.8658 | $0.8398 | $0.8918 |
| 2028-03-27 | $0.8703 | $0.8442 | $0.8964 |
| 2028-03-28 | $0.8792 | $0.8528 | $0.9055 |
| 2028-03-29 | $0.8698 | $0.8437 | $0.8959 |
| 2028-03-30 | $0.8787 | $0.8523 | $0.9050 |
| 2028-03-31 | $0.8858 | $0.8592 | $0.9123 |
| 2028 April | |||
| 2028-04-01 | $0.8813 | $0.8549 | $0.9078 |
| 2028-04-02 | $0.8720 | $0.8458 | $0.8981 |
| 2028-04-03 | $0.8627 | $0.8368 | $0.8886 |
| 2028-04-04 | $0.8715 | $0.8453 | $0.8976 |
| 2028-04-05 | $0.8622 | $0.8363 | $0.8881 |
| 2028-04-06 | $0.8710 | $0.8449 | $0.8972 |
| 2028-04-07 | $0.8642 | $0.8383 | $0.8902 |
| 2028-04-08 | $0.8550 | $0.8294 | $0.8807 |
| 2028-04-09 | $0.8459 | $0.8206 | $0.8713 |
| 2028-04-10 | $0.8416 | $0.8164 | $0.8669 |
| 2028-04-11 | $0.8327 | $0.8077 | $0.8577 |
| 2028-04-12 | $0.8412 | $0.8160 | $0.8664 |
| 2028-04-13 | $0.8322 | $0.8073 | $0.8572 |
| 2028-04-14 | $0.8234 | $0.7987 | $0.8481 |
| 2028-04-15 | $0.8146 | $0.7902 | $0.8390 |
| 2028-04-16 | $0.8229 | $0.7982 | $0.8476 |
| 2028-04-17 | $0.8238 | $0.7991 | $0.8485 |
| 2028-04-18 | $0.8153 | $0.7909 | $0.8398 |
| 2028-04-19 | $0.8195 | $0.7950 | $0.8441 |
| 2028-04-20 | $0.8279 | $0.8031 | $0.8528 |
| 2028-04-21 | $0.8191 | $0.7945 | $0.8437 |
| 2028-04-22 | $0.8275 | $0.8027 | $0.8523 |
| 2028-04-23 | $0.8342 | $0.8091 | $0.8592 |
| 2028-04-24 | $0.8300 | $0.8051 | $0.8549 |
| 2028-04-25 | $0.8211 | $0.7965 | $0.8458 |
| 2028-04-26 | $0.8124 | $0.7880 | $0.8368 |
| 2028-04-27 | $0.8207 | $0.7961 | $0.8453 |
| 2028-04-28 | $0.8120 | $0.7876 | $0.8363 |
| 2028-04-29 | $0.8203 | $0.7957 | $0.8449 |
| 2028-04-30 | $0.8139 | $0.7895 | $0.8383 |
| 2028 May | |||
| 2028-05-01 | $0.8052 | $0.7811 | $0.8294 |
| 2028-05-02 | $0.7966 | $0.7727 | $0.8205 |
| 2028-05-03 | $0.7926 | $0.7688 | $0.8164 |
| 2028-05-04 | $0.7842 | $0.7606 | $0.8077 |
| 2028-05-05 | $0.7922 | $0.7684 | $0.8159 |
| 2028-05-06 | $0.7837 | $0.7602 | $0.8072 |
| 2028-05-07 | $0.7754 | $0.7521 | $0.7986 |
| 2028-05-08 | $0.7671 | $0.7441 | $0.7901 |
| 2028-05-09 | $0.7750 | $0.7517 | $0.7982 |
| 2028-05-10 | $0.7758 | $0.7525 | $0.7990 |
| 2028-05-11 | $0.7678 | $0.7448 | $0.7908 |
| 2028-05-12 | $0.7718 | $0.7486 | $0.7949 |
| 2028-05-13 | $0.7797 | $0.7563 | $0.8031 |
| 2028-05-14 | $0.7714 | $0.7482 | $0.7945 |
| 2028-05-15 | $0.7793 | $0.7559 | $0.8026 |
| 2028-05-16 | $0.7855 | $0.7620 | $0.8091 |
| 2028-05-17 | $0.7816 | $0.7582 | $0.8051 |
| 2028-05-18 | $0.7733 | $0.7501 | $0.7965 |
| 2028-05-19 | $0.7651 | $0.7421 | $0.7880 |
| 2028-05-20 | $0.7729 | $0.7497 | $0.7961 |
| 2028-05-21 | $0.7646 | $0.7417 | $0.7876 |
| 2028-05-22 | $0.7725 | $0.7493 | $0.7956 |
| 2028-05-23 | $0.7664 | $0.7435 | $0.7894 |
| 2028-05-24 | $0.7583 | $0.7355 | $0.7810 |
| 2028-05-25 | $0.7502 | $0.7277 | $0.7727 |
| 2028-05-26 | $0.7464 | $0.7240 | $0.7688 |
| 2028-05-27 | $0.7385 | $0.7163 | $0.7606 |
| 2028-05-28 | $0.7460 | $0.7236 | $0.7684 |
| 2028-05-29 | $0.7381 | $0.7159 | $0.7602 |
| 2028-05-30 | $0.7302 | $0.7083 | $0.7521 |
| 2028-05-31 | $0.7224 | $0.7008 | $0.7441 |
| 2028 June | |||
| 2028-06-01 | $0.7298 | $0.7079 | $0.7517 |
| 2028-06-02 | $0.7306 | $0.7086 | $0.7525 |
| 2028-06-03 | $0.7231 | $0.7014 | $0.7448 |
| 2028-06-04 | $0.7268 | $0.7050 | $0.7486 |
| 2028-06-05 | $0.7342 | $0.7122 | $0.7563 |
| 2028-06-06 | $0.7264 | $0.7046 | $0.7482 |
| 2028-06-07 | $0.7338 | $0.7118 | $0.7559 |
| 2028-06-08 | $0.7398 | $0.7176 | $0.7619 |
| 2028-06-09 | $0.7361 | $0.7140 | $0.7581 |
| 2028-06-10 | $0.7282 | $0.7064 | $0.7501 |
| 2028-06-11 | $0.7205 | $0.6989 | $0.7421 |
| 2028-06-12 | $0.7278 | $0.7060 | $0.7497 |
| 2028-06-13 | $0.7201 | $0.6985 | $0.7417 |
| 2028-06-14 | $0.7274 | $0.7056 | $0.7493 |
| 2028-06-15 | $0.7218 | $0.7001 | $0.7434 |
| 2028-06-16 | $0.7141 | $0.6927 | $0.7355 |
| 2028-06-17 | $0.7065 | $0.6853 | $0.7277 |
| 2028-06-18 | $0.7029 | $0.6818 | $0.7240 |
| 2028-06-19 | $0.6954 | $0.6746 | $0.7163 |
| 2028-06-20 | $0.7025 | $0.6814 | $0.7236 |
| 2028-06-21 | $0.6950 | $0.6742 | $0.7159 |
| 2028-06-22 | $0.6876 | $0.6670 | $0.7083 |
| 2028-06-23 | $0.6803 | $0.6599 | $0.7007 |
| 2028-06-24 | $0.6873 | $0.6667 | $0.7079 |
| 2028-06-25 | $0.6880 | $0.6673 | $0.7086 |
| 2028-06-26 | $0.6809 | $0.6605 | $0.7013 |
| 2028-06-27 | $0.6844 | $0.6639 | $0.7050 |
| 2028-06-28 | $0.6914 | $0.6707 | $0.7122 |
| 2028-06-29 | $0.6841 | $0.6636 | $0.7046 |
| 2028-06-30 | $0.6911 | $0.6703 | $0.7118 |
| 2028 July | |||
| 2028-07-01 | $0.6966 | $0.6757 | $0.7175 |
| 2028-07-02 | $0.6932 | $0.6724 | $0.7140 |
| 2028-07-03 | $0.6858 | $0.6652 | $0.7064 |
| 2028-07-04 | $0.6785 | $0.6581 | $0.6988 |
| 2028-07-05 | $0.6854 | $0.6648 | $0.7060 |
| 2028-07-06 | $0.6781 | $0.6578 | $0.6985 |
| 2028-07-07 | $0.6850 | $0.6645 | $0.7056 |
| 2028-07-08 | $0.6797 | $0.6593 | $0.7001 |
| 2028-07-09 | $0.6725 | $0.6523 | $0.6926 |
| 2028-07-10 | $0.6653 | $0.6454 | $0.6853 |
| 2028-07-11 | $0.6619 | $0.6421 | $0.6818 |
| 2028-07-12 | $0.6549 | $0.6352 | $0.6745 |
| 2028-07-13 | $0.6616 | $0.6417 | $0.6814 |
| 2028-07-14 | $0.6545 | $0.6349 | $0.6742 |
| 2028-07-15 | $0.6476 | $0.6281 | $0.6670 |
| 2028-07-16 | $0.6407 | $0.6215 | $0.6599 |
| 2028-07-17 | $0.6472 | $0.6278 | $0.6666 |
| 2028-07-18 | $0.6479 | $0.6284 | $0.6673 |
| 2028-07-19 | $0.6412 | $0.6220 | $0.6605 |
| 2028-07-20 | $0.6446 | $0.6252 | $0.6639 |
| 2028-07-21 | $0.6511 | $0.6316 | $0.6707 |
| 2028-07-22 | $0.6442 | $0.6249 | $0.6635 |
| 2028-07-23 | $0.6508 | $0.6313 | $0.6703 |
| 2028-07-24 | $0.6560 | $0.6364 | $0.6757 |
| 2028-07-25 | $0.6528 | $0.6332 | $0.6723 |
| 2028-07-26 | $0.6458 | $0.6264 | $0.6652 |
| 2028-07-27 | $0.6389 | $0.6198 | $0.6581 |
| 2028-07-28 | $0.6455 | $0.6261 | $0.6648 |
| 2028-07-29 | $0.6386 | $0.6194 | $0.6578 |
| 2028-07-30 | $0.6451 | $0.6258 | $0.6645 |
| 2028-07-31 | $0.6401 | $0.6209 | $0.6593 |
| 2028 August | |||
| 2028-08-01 | $0.6333 | $0.6143 | $0.6523 |
| 2028-08-02 | $0.6265 | $0.6077 | $0.6453 |
| 2028-08-03 | $0.6234 | $0.6047 | $0.6421 |
| 2028-08-04 | $0.6167 | $0.5982 | $0.6352 |
| 2028-08-05 | $0.6230 | $0.6043 | $0.6417 |
| 2028-08-06 | $0.6164 | $0.5979 | $0.6349 |
| 2028-08-07 | $0.6098 | $0.5915 | $0.6281 |
| 2028-08-08 | $0.6033 | $0.5852 | $0.6214 |
| 2028-08-09 | $0.6095 | $0.5912 | $0.6278 |
| 2028-08-10 | $0.6101 | $0.5918 | $0.6284 |
| 2028-08-11 | $0.6039 | $0.5857 | $0.6220 |
| 2028-08-12 | $0.6070 | $0.5888 | $0.6252 |
| 2028-08-13 | $0.6132 | $0.5948 | $0.6316 |
| 2028-08-14 | $0.6067 | $0.5885 | $0.6249 |
| 2028-08-15 | $0.6129 | $0.5945 | $0.6313 |
| 2028-08-16 | $0.6178 | $0.5993 | $0.6363 |
| 2028-08-17 | $0.6147 | $0.5963 | $0.6332 |
| 2028-08-18 | $0.6082 | $0.5899 | $0.6264 |
| 2028-08-19 | $0.6017 | $0.5836 | $0.6198 |
| 2028-08-20 | $0.6078 | $0.5896 | $0.6261 |
| 2028-08-21 | $0.6014 | $0.5833 | $0.6194 |
| 2028-08-22 | $0.6075 | $0.5893 | $0.6257 |
| 2028-08-23 | $0.6028 | $0.5847 | $0.6209 |
| 2028-08-24 | $0.5964 | $0.5785 | $0.6143 |
| 2028-08-25 | $0.5900 | $0.5723 | $0.6077 |
| 2028-08-26 | $0.5870 | $0.5694 | $0.6046 |
| 2028-08-27 | $0.5808 | $0.5634 | $0.5982 |
| 2028-08-28 | $0.5867 | $0.5691 | $0.6043 |
| 2028-08-29 | $0.5805 | $0.5630 | $0.5979 |
| 2028-08-30 | $0.5743 | $0.5571 | $0.5915 |
| 2028-08-31 | $0.5682 | $0.5511 | $0.5852 |
| 2028 September | |||
| 2028-09-01 | $0.5740 | $0.5568 | $0.5912 |
| 2028-09-02 | $0.5746 | $0.5573 | $0.5918 |
| 2028-09-03 | $0.5687 | $0.5516 | $0.5857 |
| 2028-09-04 | $0.5716 | $0.5545 | $0.5888 |
| 2028-09-05 | $0.5775 | $0.5601 | $0.5948 |
| 2028-09-06 | $0.5713 | $0.5542 | $0.5885 |
| 2028-09-07 | $0.5771 | $0.5598 | $0.5945 |
| 2028-09-08 | $0.5818 | $0.5643 | $0.5993 |
| 2028-09-09 | $0.5789 | $0.5615 | $0.5963 |
| 2028-09-10 | $0.5727 | $0.5555 | $0.5899 |
| 2028-09-11 | $0.5666 | $0.5496 | $0.5836 |
| 2028-09-12 | $0.5724 | $0.5552 | $0.5896 |
| 2028-09-13 | $0.5663 | $0.5493 | $0.5833 |
| 2028-09-14 | $0.5721 | $0.5550 | $0.5893 |
| 2028-09-15 | $0.5677 | $0.5506 | $0.5847 |
| 2028-09-16 | $0.5616 | $0.5448 | $0.5785 |
| 2028-09-17 | $0.5556 | $0.5390 | $0.5723 |
| 2028-09-18 | $0.5528 | $0.5362 | $0.5694 |
| 2028-09-19 | $0.5469 | $0.5305 | $0.5633 |
| 2028-09-20 | $0.5525 | $0.5359 | $0.5691 |
| 2028-09-21 | $0.5466 | $0.5302 | $0.5630 |
| 2028-09-22 | $0.5408 | $0.5246 | $0.5570 |
| 2028-09-23 | $0.5351 | $0.5190 | $0.5511 |
| 2028-09-24 | $0.5405 | $0.5243 | $0.5567 |