Current 000050 price: $10.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1636 | $0.1587 | $0.1685 |
| 2030-01-02 | $0.1619 | $0.1570 | $0.1668 |
| 2030-01-03 | $0.1635 | $0.1586 | $0.1685 |
| 2030-01-04 | $0.1649 | $0.1599 | $0.1698 |
| 2030-01-05 | $0.1640 | $0.1591 | $0.1690 |
| 2030-01-06 | $0.1623 | $0.1574 | $0.1672 |
| 2030-01-07 | $0.1606 | $0.1558 | $0.1654 |
| 2030-01-08 | $0.1622 | $0.1573 | $0.1671 |
| 2030-01-09 | $0.1605 | $0.1557 | $0.1653 |
| 2030-01-10 | $0.1621 | $0.1573 | $0.1670 |
| 2030-01-11 | $0.1609 | $0.1560 | $0.1657 |
| 2030-01-12 | $0.1591 | $0.1544 | $0.1639 |
| 2030-01-13 | $0.1575 | $0.1527 | $0.1622 |
| 2030-01-14 | $0.1567 | $0.1520 | $0.1614 |
| 2030-01-15 | $0.1550 | $0.1503 | $0.1596 |
| 2030-01-16 | $0.1566 | $0.1519 | $0.1613 |
| 2030-01-17 | $0.1549 | $0.1503 | $0.1595 |
| 2030-01-18 | $0.1533 | $0.1487 | $0.1578 |
| 2030-01-19 | $0.1516 | $0.1471 | $0.1562 |
| 2030-01-20 | $0.1532 | $0.1486 | $0.1578 |
| 2030-01-21 | $0.1533 | $0.1487 | $0.1579 |
| 2030-01-22 | $0.1518 | $0.1472 | $0.1563 |
| 2030-01-23 | $0.1525 | $0.1480 | $0.1571 |
| 2030-01-24 | $0.1541 | $0.1495 | $0.1587 |
| 2030-01-25 | $0.1525 | $0.1479 | $0.1570 |
| 2030-01-26 | $0.1540 | $0.1494 | $0.1586 |
| 2030-01-27 | $0.1553 | $0.1506 | $0.1599 |
| 2030-01-28 | $0.1545 | $0.1498 | $0.1591 |
| 2030-01-29 | $0.1528 | $0.1483 | $0.1574 |
| 2030-01-30 | $0.1512 | $0.1467 | $0.1557 |
| 2030-01-31 | $0.1528 | $0.1482 | $0.1573 |
| 2030 February | |||
| 2030-02-01 | $0.1511 | $0.1466 | $0.1557 |
| 2030-02-02 | $0.1527 | $0.1481 | $0.1573 |
| 2030-02-03 | $0.1515 | $0.1469 | $0.1560 |
| 2030-02-04 | $0.1499 | $0.1454 | $0.1544 |
| 2030-02-05 | $0.1483 | $0.1438 | $0.1527 |
| 2030-02-06 | $0.1475 | $0.1431 | $0.1519 |
| 2030-02-07 | $0.1460 | $0.1416 | $0.1503 |
| 2030-02-08 | $0.1474 | $0.1430 | $0.1519 |
| 2030-02-09 | $0.1459 | $0.1415 | $0.1502 |
| 2030-02-10 | $0.1443 | $0.1400 | $0.1487 |
| 2030-02-11 | $0.1428 | $0.1385 | $0.1471 |
| 2030-02-12 | $0.1442 | $0.1399 | $0.1486 |
| 2030-02-13 | $0.1444 | $0.1401 | $0.1487 |
| 2030-02-14 | $0.1429 | $0.1386 | $0.1472 |
| 2030-02-15 | $0.1437 | $0.1393 | $0.1480 |
| 2030-02-16 | $0.1451 | $0.1408 | $0.1495 |
| 2030-02-17 | $0.1436 | $0.1393 | $0.1479 |
| 2030-02-18 | $0.1450 | $0.1407 | $0.1494 |
| 2030-02-19 | $0.1462 | $0.1418 | $0.1506 |
| 2030-02-20 | $0.1455 | $0.1411 | $0.1498 |
| 2030-02-21 | $0.1439 | $0.1396 | $0.1482 |
| 2030-02-22 | $0.1424 | $0.1381 | $0.1467 |
| 2030-02-23 | $0.1439 | $0.1395 | $0.1482 |
| 2030-02-24 | $0.1423 | $0.1381 | $0.1466 |
| 2030-02-25 | $0.1438 | $0.1395 | $0.1481 |
| 2030-02-26 | $0.1427 | $0.1384 | $0.1469 |
| 2030-02-27 | $0.1411 | $0.1369 | $0.1454 |
| 2030-02-28 | $0.1396 | $0.1354 | $0.1438 |
| 2030 March | |||
| 2030-03-01 | $0.1389 | $0.1348 | $0.1431 |
| 2030-03-02 | $0.1374 | $0.1333 | $0.1416 |
| 2030-03-03 | $0.1389 | $0.1347 | $0.1430 |
| 2030-03-04 | $0.1374 | $0.1333 | $0.1415 |
| 2030-03-05 | $0.1359 | $0.1318 | $0.1400 |
| 2030-03-06 | $0.1345 | $0.1304 | $0.1385 |
| 2030-03-07 | $0.1358 | $0.1318 | $0.1399 |
| 2030-03-08 | $0.1360 | $0.1319 | $0.1401 |
| 2030-03-09 | $0.1346 | $0.1305 | $0.1386 |
| 2030-03-10 | $0.1353 | $0.1312 | $0.1393 |
| 2030-03-11 | $0.1367 | $0.1326 | $0.1408 |
| 2030-03-12 | $0.1352 | $0.1311 | $0.1393 |
| 2030-03-13 | $0.1366 | $0.1325 | $0.1407 |
| 2030-03-14 | $0.1377 | $0.1336 | $0.1418 |
| 2030-03-15 | $0.1370 | $0.1329 | $0.1411 |
| 2030-03-16 | $0.1355 | $0.1315 | $0.1396 |
| 2030-03-17 | $0.1341 | $0.1301 | $0.1381 |
| 2030-03-18 | $0.1355 | $0.1314 | $0.1395 |
| 2030-03-19 | $0.1340 | $0.1300 | $0.1380 |
| 2030-03-20 | $0.1354 | $0.1313 | $0.1395 |
| 2030-03-21 | $0.1343 | $0.1303 | $0.1384 |
| 2030-03-22 | $0.1329 | $0.1289 | $0.1369 |
| 2030-03-23 | $0.1315 | $0.1276 | $0.1354 |
| 2030-03-24 | $0.1308 | $0.1269 | $0.1348 |
| 2030-03-25 | $0.1294 | $0.1256 | $0.1333 |
| 2030-03-26 | $0.1308 | $0.1268 | $0.1347 |
| 2030-03-27 | $0.1294 | $0.1255 | $0.1332 |
| 2030-03-28 | $0.1280 | $0.1241 | $0.1318 |
| 2030-03-29 | $0.1266 | $0.1228 | $0.1304 |
| 2030-03-30 | $0.1279 | $0.1241 | $0.1318 |
| 2030-03-31 | $0.1281 | $0.1242 | $0.1319 |
| 2030 April | |||
| 2030-04-01 | $0.1267 | $0.1229 | $0.1305 |
| 2030-04-02 | $0.1274 | $0.1236 | $0.1312 |
| 2030-04-03 | $0.1287 | $0.1248 | $0.1326 |
| 2030-04-04 | $0.1273 | $0.1235 | $0.1311 |
| 2030-04-05 | $0.1286 | $0.1248 | $0.1325 |
| 2030-04-06 | $0.1297 | $0.1258 | $0.1336 |
| 2030-04-07 | $0.1290 | $0.1251 | $0.1329 |
| 2030-04-08 | $0.1276 | $0.1238 | $0.1315 |
| 2030-04-09 | $0.1263 | $0.1225 | $0.1301 |
| 2030-04-10 | $0.1276 | $0.1237 | $0.1314 |
| 2030-04-11 | $0.1262 | $0.1224 | $0.1300 |
| 2030-04-12 | $0.1275 | $0.1237 | $0.1313 |
| 2030-04-13 | $0.1265 | $0.1227 | $0.1303 |
| 2030-04-14 | $0.1252 | $0.1214 | $0.1289 |
| 2030-04-15 | $0.1238 | $0.1201 | $0.1275 |
| 2030-04-16 | $0.1232 | $0.1195 | $0.1269 |
| 2030-04-17 | $0.1219 | $0.1182 | $0.1255 |
| 2030-04-18 | $0.1231 | $0.1194 | $0.1268 |
| 2030-04-19 | $0.1218 | $0.1182 | $0.1255 |
| 2030-04-20 | $0.1205 | $0.1169 | $0.1241 |
| 2030-04-21 | $0.1192 | $0.1157 | $0.1228 |
| 2030-04-22 | $0.1205 | $0.1169 | $0.1241 |
| 2030-04-23 | $0.1206 | $0.1170 | $0.1242 |
| 2030-04-24 | $0.1194 | $0.1158 | $0.1229 |
| 2030-04-25 | $0.1200 | $0.1164 | $0.1236 |
| 2030-04-26 | $0.1212 | $0.1176 | $0.1248 |
| 2030-04-27 | $0.1199 | $0.1163 | $0.1235 |
| 2030-04-28 | $0.1211 | $0.1175 | $0.1248 |
| 2030-04-29 | $0.1221 | $0.1184 | $0.1258 |
| 2030-04-30 | $0.1215 | $0.1179 | $0.1251 |
| 2030 May | |||
| 2030-05-01 | $0.1202 | $0.1166 | $0.1238 |
| 2030-05-02 | $0.1189 | $0.1154 | $0.1225 |
| 2030-05-03 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-04 | $0.1189 | $0.1153 | $0.1224 |
| 2030-05-05 | $0.1201 | $0.1165 | $0.1237 |
| 2030-05-06 | $0.1191 | $0.1156 | $0.1227 |
| 2030-05-07 | $0.1179 | $0.1143 | $0.1214 |
| 2030-05-08 | $0.1166 | $0.1131 | $0.1201 |
| 2030-05-09 | $0.1160 | $0.1125 | $0.1195 |
| 2030-05-10 | $0.1148 | $0.1113 | $0.1182 |
| 2030-05-11 | $0.1160 | $0.1125 | $0.1194 |
| 2030-05-12 | $0.1147 | $0.1113 | $0.1182 |
| 2030-05-13 | $0.1135 | $0.1101 | $0.1169 |
| 2030-05-14 | $0.1123 | $0.1089 | $0.1157 |
| 2030-05-15 | $0.1134 | $0.1100 | $0.1168 |
| 2030-05-16 | $0.1136 | $0.1102 | $0.1170 |
| 2030-05-17 | $0.1124 | $0.1090 | $0.1158 |
| 2030-05-18 | $0.1130 | $0.1096 | $0.1164 |
| 2030-05-19 | $0.1141 | $0.1107 | $0.1176 |
| 2030-05-20 | $0.1129 | $0.1095 | $0.1163 |
| 2030-05-21 | $0.1141 | $0.1106 | $0.1175 |
| 2030-05-22 | $0.1150 | $0.1115 | $0.1184 |
| 2030-05-23 | $0.1144 | $0.1110 | $0.1178 |
| 2030-05-24 | $0.1132 | $0.1098 | $0.1166 |
| 2030-05-25 | $0.1120 | $0.1086 | $0.1154 |
| 2030-05-26 | $0.1131 | $0.1097 | $0.1165 |
| 2030-05-27 | $0.1119 | $0.1086 | $0.1153 |
| 2030-05-28 | $0.1131 | $0.1097 | $0.1165 |
| 2030-05-29 | $0.1122 | $0.1088 | $0.1156 |
| 2030-05-30 | $0.1110 | $0.1077 | $0.1143 |
| 2030-05-31 | $0.1098 | $0.1065 | $0.1131 |
| 2030 June | |||
| 2030-06-01 | $0.1093 | $0.1060 | $0.1125 |
| 2030-06-02 | $0.1081 | $0.1049 | $0.1113 |
| 2030-06-03 | $0.1092 | $0.1059 | $0.1125 |
| 2030-06-04 | $0.1080 | $0.1048 | $0.1113 |
| 2030-06-05 | $0.1069 | $0.1037 | $0.1101 |
| 2030-06-06 | $0.1058 | $0.1026 | $0.1089 |
| 2030-06-07 | $0.1068 | $0.1036 | $0.1100 |
| 2030-06-08 | $0.1069 | $0.1037 | $0.1102 |
| 2030-06-09 | $0.1058 | $0.1027 | $0.1090 |
| 2030-06-10 | $0.1064 | $0.1032 | $0.1096 |
| 2030-06-11 | $0.1075 | $0.1043 | $0.1107 |
| 2030-06-12 | $0.1063 | $0.1031 | $0.1095 |
| 2030-06-13 | $0.1074 | $0.1042 | $0.1106 |
| 2030-06-14 | $0.1083 | $0.1050 | $0.1115 |
| 2030-06-15 | $0.1077 | $0.1045 | $0.1110 |
| 2030-06-16 | $0.1066 | $0.1034 | $0.1098 |
| 2030-06-17 | $0.1055 | $0.1023 | $0.1086 |
| 2030-06-18 | $0.1065 | $0.1033 | $0.1097 |
| 2030-06-19 | $0.1054 | $0.1022 | $0.1086 |
| 2030-06-20 | $0.1065 | $0.1033 | $0.1097 |
| 2030-06-21 | $0.1057 | $0.1025 | $0.1088 |
| 2030-06-22 | $0.1045 | $0.1014 | $0.1077 |
| 2030-06-23 | $0.1034 | $0.1003 | $0.1065 |
| 2030-06-24 | $0.1029 | $0.0998 | $0.1060 |
| 2030-06-25 | $0.1018 | $0.0987 | $0.1049 |
| 2030-06-26 | $0.1028 | $0.0998 | $0.1059 |
| 2030-06-27 | $0.1017 | $0.0987 | $0.1048 |
| 2030-06-28 | $0.1007 | $0.0976 | $0.1037 |
| 2030-06-29 | $0.0996 | $0.0966 | $0.1026 |
| 2030-06-30 | $0.1006 | $0.0976 | $0.1036 |
| 2030 July | |||
| 2030-07-01 | $0.1007 | $0.0977 | $0.1037 |
| 2030-07-02 | $0.0997 | $0.0967 | $0.1027 |
| 2030-07-03 | $0.1002 | $0.0972 | $0.1032 |
| 2030-07-04 | $0.1012 | $0.0982 | $0.1043 |
| 2030-07-05 | $0.1001 | $0.0971 | $0.1031 |
| 2030-07-06 | $0.1012 | $0.0981 | $0.1042 |
| 2030-07-07 | $0.1020 | $0.0989 | $0.1050 |
| 2030-07-08 | $0.1015 | $0.0984 | $0.1045 |
| 2030-07-09 | $0.1004 | $0.0974 | $0.1034 |
| 2030-07-10 | $0.0993 | $0.0963 | $0.1023 |
| 2030-07-11 | $0.1003 | $0.0973 | $0.1033 |
| 2030-07-12 | $0.0993 | $0.0963 | $0.1022 |
| 2030-07-13 | $0.1003 | $0.0973 | $0.1033 |
| 2030-07-14 | $0.0995 | $0.0965 | $0.1025 |
| 2030-07-15 | $0.0984 | $0.0955 | $0.1014 |
| 2030-07-16 | $0.0974 | $0.0945 | $0.1003 |
| 2030-07-17 | $0.0969 | $0.0940 | $0.0998 |
| 2030-07-18 | $0.0959 | $0.0930 | $0.0987 |
| 2030-07-19 | $0.0968 | $0.0939 | $0.0998 |
| 2030-07-20 | $0.0958 | $0.0929 | $0.0987 |
| 2030-07-21 | $0.0948 | $0.0920 | $0.0976 |
| 2030-07-22 | $0.0938 | $0.0910 | $0.0966 |
| 2030-07-23 | $0.0947 | $0.0919 | $0.0976 |
| 2030-07-24 | $0.0948 | $0.0920 | $0.0977 |
| 2030-07-25 | $0.0939 | $0.0911 | $0.0967 |
| 2030-07-26 | $0.0944 | $0.0915 | $0.0972 |
| 2030-07-27 | $0.0953 | $0.0925 | $0.0982 |
| 2030-07-28 | $0.0943 | $0.0915 | $0.0971 |
| 2030-07-29 | $0.0953 | $0.0924 | $0.0981 |
| 2030-07-30 | $0.0960 | $0.0932 | $0.0989 |
| 2030-07-31 | $0.0956 | $0.0927 | $0.0984 |
| 2030 August | |||
| 2030-08-01 | $0.0945 | $0.0917 | $0.0974 |
| 2030-08-02 | $0.0935 | $0.0907 | $0.0963 |
| 2030-08-03 | $0.0945 | $0.0917 | $0.0973 |
| 2030-08-04 | $0.0935 | $0.0907 | $0.0963 |
| 2030-08-05 | $0.0944 | $0.0916 | $0.0973 |
| 2030-08-06 | $0.0937 | $0.0909 | $0.0965 |
| 2030-08-07 | $0.0927 | $0.0899 | $0.0955 |
| 2030-08-08 | $0.0917 | $0.0890 | $0.0945 |
| 2030-08-09 | $0.0912 | $0.0885 | $0.0940 |
| 2030-08-10 | $0.0903 | $0.0876 | $0.0930 |
| 2030-08-11 | $0.0912 | $0.0885 | $0.0939 |
| 2030-08-12 | $0.0902 | $0.0875 | $0.0929 |
| 2030-08-13 | $0.0893 | $0.0866 | $0.0919 |
| 2030-08-14 | $0.0883 | $0.0857 | $0.0910 |
| 2030-08-15 | $0.0892 | $0.0865 | $0.0919 |
| 2030-08-16 | $0.0893 | $0.0866 | $0.0920 |
| 2030-08-17 | $0.0884 | $0.0857 | $0.0910 |
| 2030-08-18 | $0.0889 | $0.0862 | $0.0915 |
| 2030-08-19 | $0.0898 | $0.0871 | $0.0925 |
| 2030-08-20 | $0.0888 | $0.0861 | $0.0915 |
| 2030-08-21 | $0.0897 | $0.0870 | $0.0924 |
| 2030-08-22 | $0.0904 | $0.0877 | $0.0932 |
| 2030-08-23 | $0.0900 | $0.0873 | $0.0927 |
| 2030-08-24 | $0.0890 | $0.0864 | $0.0917 |
| 2030-08-25 | $0.0881 | $0.0854 | $0.0907 |
| 2030-08-26 | $0.0890 | $0.0863 | $0.0916 |
| 2030-08-27 | $0.0880 | $0.0854 | $0.0907 |
| 2030-08-28 | $0.0889 | $0.0863 | $0.0916 |
| 2030-08-29 | $0.0882 | $0.0856 | $0.0909 |
| 2030-08-30 | $0.0873 | $0.0847 | $0.0899 |
| 2030-08-31 | $0.0864 | $0.0838 | $0.0890 |
| 2030 September | |||
| 2030-09-01 | $0.0859 | $0.0834 | $0.0885 |
| 2030-09-02 | $0.0850 | $0.0825 | $0.0876 |
| 2030-09-03 | $0.0859 | $0.0833 | $0.0885 |
| 2030-09-04 | $0.0850 | $0.0824 | $0.0875 |
| 2030-09-05 | $0.0841 | $0.0815 | $0.0866 |
| 2030-09-06 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-07 | $0.0840 | $0.0815 | $0.0865 |
| 2030-09-08 | $0.0841 | $0.0816 | $0.0866 |
| 2030-09-09 | $0.0832 | $0.0807 | $0.0857 |
| 2030-09-10 | $0.0837 | $0.0812 | $0.0862 |
| 2030-09-11 | $0.0845 | $0.0820 | $0.0871 |
| 2030-09-12 | $0.0836 | $0.0811 | $0.0861 |
| 2030-09-13 | $0.0845 | $0.0820 | $0.0870 |
| 2030-09-14 | $0.0852 | $0.0826 | $0.0877 |
| 2030-09-15 | $0.0847 | $0.0822 | $0.0873 |
| 2030-09-16 | $0.0838 | $0.0813 | $0.0864 |
| 2030-09-17 | $0.0829 | $0.0805 | $0.0854 |
| 2030-09-18 | $0.0838 | $0.0813 | $0.0863 |
| 2030-09-19 | $0.0829 | $0.0804 | $0.0854 |
| 2030-09-20 | $0.0837 | $0.0812 | $0.0863 |
| 2030-09-21 | $0.0831 | $0.0806 | $0.0856 |
| 2030-09-22 | $0.0822 | $0.0797 | $0.0847 |
| 2030-09-23 | $0.0813 | $0.0789 | $0.0838 |
| 2030-09-24 | $0.0809 | $0.0785 | $0.0834 |