Current 000420 price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.007 | $1.947 | $2.068 |
| 2027-01-02 | $1.987 | $1.928 | $2.047 |
| 2027-01-03 | $2.005 | $1.945 | $2.066 |
| 2027-01-04 | $1.987 | $1.928 | $2.047 |
| 2027-01-05 | $1.967 | $1.908 | $2.026 |
| 2027-01-06 | $1.948 | $1.889 | $2.006 |
| 2027-01-07 | $1.928 | $1.870 | $1.986 |
| 2027-01-08 | $1.946 | $1.888 | $2.004 |
| 2027-01-09 | $1.964 | $1.905 | $2.023 |
| 2027-01-10 | $1.950 | $1.891 | $2.008 |
| 2027-01-11 | $1.936 | $1.878 | $1.994 |
| 2027-01-12 | $1.950 | $1.891 | $2.008 |
| 2027-01-13 | $1.941 | $1.883 | $1.999 |
| 2027-01-14 | $1.936 | $1.878 | $1.994 |
| 2027-01-15 | $1.954 | $1.895 | $2.013 |
| 2027-01-16 | $1.945 | $1.886 | $2.003 |
| 2027-01-17 | $1.959 | $1.900 | $2.017 |
| 2027-01-18 | $1.976 | $1.917 | $2.036 |
| 2027-01-19 | $1.994 | $1.935 | $2.054 |
| 2027-01-20 | $1.975 | $1.915 | $2.034 |
| 2027-01-21 | $1.955 | $1.896 | $2.014 |
| 2027-01-22 | $1.935 | $1.877 | $1.993 |
| 2027-01-23 | $1.953 | $1.894 | $2.012 |
| 2027-01-24 | $1.934 | $1.876 | $1.992 |
| 2027-01-25 | $1.914 | $1.857 | $1.972 |
| 2027-01-26 | $1.932 | $1.874 | $1.990 |
| 2027-01-27 | $1.914 | $1.857 | $1.972 |
| 2027-01-28 | $1.895 | $1.838 | $1.952 |
| 2027-01-29 | $1.876 | $1.820 | $1.932 |
| 2027-01-30 | $1.857 | $1.802 | $1.913 |
| 2027-01-31 | $1.874 | $1.818 | $1.931 |
| 2027 February | |||
| 2027-02-01 | $1.892 | $1.835 | $1.948 |
| 2027-02-02 | $1.878 | $1.822 | $1.935 |
| 2027-02-03 | $1.865 | $1.809 | $1.921 |
| 2027-02-04 | $1.878 | $1.822 | $1.935 |
| 2027-02-05 | $1.870 | $1.813 | $1.926 |
| 2027-02-06 | $1.865 | $1.809 | $1.921 |
| 2027-02-07 | $1.882 | $1.826 | $1.939 |
| 2027-02-08 | $1.873 | $1.817 | $1.930 |
| 2027-02-09 | $1.887 | $1.830 | $1.943 |
| 2027-02-10 | $1.904 | $1.847 | $1.961 |
| 2027-02-11 | $1.921 | $1.864 | $1.979 |
| 2027-02-12 | $1.902 | $1.845 | $1.959 |
| 2027-02-13 | $1.883 | $1.827 | $1.940 |
| 2027-02-14 | $1.864 | $1.808 | $1.920 |
| 2027-02-15 | $1.881 | $1.825 | $1.938 |
| 2027-02-16 | $1.863 | $1.807 | $1.918 |
| 2027-02-17 | $1.844 | $1.789 | $1.899 |
| 2027-02-18 | $1.861 | $1.805 | $1.917 |
| 2027-02-19 | $1.844 | $1.789 | $1.899 |
| 2027-02-20 | $1.826 | $1.771 | $1.880 |
| 2027-02-21 | $1.807 | $1.753 | $1.862 |
| 2027-02-22 | $1.789 | $1.736 | $1.843 |
| 2027-02-23 | $1.806 | $1.751 | $1.860 |
| 2027-02-24 | $1.822 | $1.767 | $1.877 |
| 2027-02-25 | $1.809 | $1.755 | $1.864 |
| 2027-02-26 | $1.797 | $1.743 | $1.850 |
| 2027-02-27 | $1.809 | $1.755 | $1.864 |
| 2027-02-28 | $1.801 | $1.747 | $1.855 |
| 2027 March | |||
| 2027-03-01 | $1.797 | $1.743 | $1.850 |
| 2027-03-02 | $1.813 | $1.759 | $1.867 |
| 2027-03-03 | $1.805 | $1.750 | $1.859 |
| 2027-03-04 | $1.817 | $1.763 | $1.872 |
| 2027-03-05 | $1.834 | $1.779 | $1.889 |
| 2027-03-06 | $1.851 | $1.795 | $1.906 |
| 2027-03-07 | $1.832 | $1.777 | $1.887 |
| 2027-03-08 | $1.814 | $1.759 | $1.868 |
| 2027-03-09 | $1.796 | $1.742 | $1.850 |
| 2027-03-10 | $1.812 | $1.758 | $1.867 |
| 2027-03-11 | $1.794 | $1.740 | $1.848 |
| 2027-03-12 | $1.776 | $1.723 | $1.830 |
| 2027-03-13 | $1.792 | $1.739 | $1.846 |
| 2027-03-14 | $1.776 | $1.723 | $1.829 |
| 2027-03-15 | $1.758 | $1.706 | $1.811 |
| 2027-03-16 | $1.741 | $1.689 | $1.793 |
| 2027-03-17 | $1.724 | $1.672 | $1.775 |
| 2027-03-18 | $1.739 | $1.687 | $1.791 |
| 2027-03-19 | $1.755 | $1.703 | $1.808 |
| 2027-03-20 | $1.743 | $1.691 | $1.795 |
| 2027-03-21 | $1.731 | $1.679 | $1.783 |
| 2027-03-22 | $1.743 | $1.691 | $1.795 |
| 2027-03-23 | $1.735 | $1.683 | $1.787 |
| 2027-03-24 | $1.731 | $1.679 | $1.783 |
| 2027-03-25 | $1.746 | $1.694 | $1.799 |
| 2027-03-26 | $1.738 | $1.686 | $1.790 |
| 2027-03-27 | $1.750 | $1.698 | $1.803 |
| 2027-03-28 | $1.767 | $1.714 | $1.819 |
| 2027-03-29 | $1.783 | $1.729 | $1.836 |
| 2027-03-30 | $1.765 | $1.712 | $1.818 |
| 2027-03-31 | $1.747 | $1.695 | $1.800 |
| 2027 April | |||
| 2027-04-01 | $1.730 | $1.678 | $1.782 |
| 2027-04-02 | $1.746 | $1.693 | $1.798 |
| 2027-04-03 | $1.728 | $1.676 | $1.780 |
| 2027-04-04 | $1.711 | $1.660 | $1.762 |
| 2027-04-05 | $1.727 | $1.675 | $1.778 |
| 2027-04-06 | $1.711 | $1.660 | $1.762 |
| 2027-04-07 | $1.694 | $1.643 | $1.745 |
| 2027-04-08 | $1.677 | $1.627 | $1.727 |
| 2027-04-09 | $1.660 | $1.610 | $1.710 |
| 2027-04-10 | $1.675 | $1.625 | $1.726 |
| 2027-04-11 | $1.691 | $1.640 | $1.741 |
| 2027-04-12 | $1.679 | $1.629 | $1.729 |
| 2027-04-13 | $1.667 | $1.617 | $1.717 |
| 2027-04-14 | $1.679 | $1.629 | $1.729 |
| 2027-04-15 | $1.671 | $1.621 | $1.721 |
| 2027-04-16 | $1.667 | $1.617 | $1.717 |
| 2027-04-17 | $1.682 | $1.632 | $1.733 |
| 2027-04-18 | $1.674 | $1.624 | $1.725 |
| 2027-04-19 | $1.686 | $1.636 | $1.737 |
| 2027-04-20 | $1.702 | $1.651 | $1.753 |
| 2027-04-21 | $1.717 | $1.666 | $1.769 |
| 2027-04-22 | $1.700 | $1.649 | $1.751 |
| 2027-04-23 | $1.683 | $1.633 | $1.734 |
| 2027-04-24 | $1.666 | $1.616 | $1.716 |
| 2027-04-25 | $1.682 | $1.631 | $1.732 |
| 2027-04-26 | $1.665 | $1.615 | $1.715 |
| 2027-04-27 | $1.648 | $1.599 | $1.698 |
| 2027-04-28 | $1.663 | $1.613 | $1.713 |
| 2027-04-29 | $1.648 | $1.599 | $1.698 |
| 2027-04-30 | $1.632 | $1.583 | $1.681 |
| 2027 May | |||
| 2027-05-01 | $1.615 | $1.567 | $1.664 |
| 2027-05-02 | $1.599 | $1.551 | $1.647 |
| 2027-05-03 | $1.614 | $1.565 | $1.662 |
| 2027-05-04 | $1.629 | $1.580 | $1.677 |
| 2027-05-05 | $1.617 | $1.569 | $1.666 |
| 2027-05-06 | $1.606 | $1.558 | $1.654 |
| 2027-05-07 | $1.617 | $1.569 | $1.666 |
| 2027-05-08 | $1.610 | $1.561 | $1.658 |
| 2027-05-09 | $1.606 | $1.558 | $1.654 |
| 2027-05-10 | $1.620 | $1.572 | $1.669 |
| 2027-05-11 | $1.613 | $1.565 | $1.661 |
| 2027-05-12 | $1.624 | $1.576 | $1.673 |
| 2027-05-13 | $1.639 | $1.590 | $1.688 |
| 2027-05-14 | $1.654 | $1.604 | $1.704 |
| 2027-05-15 | $1.638 | $1.588 | $1.687 |
| 2027-05-16 | $1.621 | $1.573 | $1.670 |
| 2027-05-17 | $1.605 | $1.557 | $1.653 |
| 2027-05-18 | $1.620 | $1.571 | $1.668 |
| 2027-05-19 | $1.604 | $1.555 | $1.652 |
| 2027-05-20 | $1.588 | $1.540 | $1.635 |
| 2027-05-21 | $1.602 | $1.554 | $1.650 |
| 2027-05-22 | $1.588 | $1.540 | $1.635 |
| 2027-05-23 | $1.572 | $1.525 | $1.619 |
| 2027-05-24 | $1.556 | $1.509 | $1.603 |
| 2027-05-25 | $1.540 | $1.494 | $1.587 |
| 2027-05-26 | $1.555 | $1.508 | $1.601 |
| 2027-05-27 | $1.569 | $1.522 | $1.616 |
| 2027-05-28 | $1.558 | $1.511 | $1.605 |
| 2027-05-29 | $1.547 | $1.500 | $1.593 |
| 2027-05-30 | $1.558 | $1.511 | $1.605 |
| 2027-05-31 | $1.550 | $1.504 | $1.597 |
| 2027 June | |||
| 2027-06-01 | $1.547 | $1.500 | $1.593 |
| 2027-06-02 | $1.561 | $1.514 | $1.608 |
| 2027-06-03 | $1.554 | $1.507 | $1.600 |
| 2027-06-04 | $1.565 | $1.518 | $1.612 |
| 2027-06-05 | $1.579 | $1.532 | $1.626 |
| 2027-06-06 | $1.593 | $1.546 | $1.641 |
| 2027-06-07 | $1.577 | $1.530 | $1.625 |
| 2027-06-08 | $1.562 | $1.515 | $1.609 |
| 2027-06-09 | $1.546 | $1.500 | $1.592 |
| 2027-06-10 | $1.560 | $1.513 | $1.607 |
| 2027-06-11 | $1.545 | $1.498 | $1.591 |
| 2027-06-12 | $1.529 | $1.483 | $1.575 |
| 2027-06-13 | $1.543 | $1.497 | $1.590 |
| 2027-06-14 | $1.529 | $1.483 | $1.575 |
| 2027-06-15 | $1.514 | $1.469 | $1.559 |
| 2027-06-16 | $1.499 | $1.454 | $1.544 |
| 2027-06-17 | $1.484 | $1.439 | $1.528 |
| 2027-06-18 | $1.497 | $1.453 | $1.542 |
| 2027-06-19 | $1.511 | $1.466 | $1.556 |
| 2027-06-20 | $1.501 | $1.456 | $1.546 |
| 2027-06-21 | $1.490 | $1.445 | $1.535 |
| 2027-06-22 | $1.501 | $1.456 | $1.546 |
| 2027-06-23 | $1.493 | $1.449 | $1.538 |
| 2027-06-24 | $1.490 | $1.445 | $1.535 |
| 2027-06-25 | $1.504 | $1.458 | $1.549 |
| 2027-06-26 | $1.497 | $1.452 | $1.541 |
| 2027-06-27 | $1.507 | $1.462 | $1.552 |
| 2027-06-28 | $1.521 | $1.475 | $1.567 |
| 2027-06-29 | $1.535 | $1.489 | $1.581 |
| 2027-06-30 | $1.519 | $1.474 | $1.565 |
| 2027 July | |||
| 2027-07-01 | $1.504 | $1.459 | $1.549 |
| 2027-07-02 | $1.489 | $1.445 | $1.534 |
| 2027-07-03 | $1.503 | $1.458 | $1.548 |
| 2027-07-04 | $1.488 | $1.443 | $1.533 |
| 2027-07-05 | $1.473 | $1.429 | $1.517 |
| 2027-07-06 | $1.487 | $1.442 | $1.531 |
| 2027-07-07 | $1.473 | $1.429 | $1.517 |
| 2027-07-08 | $1.458 | $1.415 | $1.502 |
| 2027-07-09 | $1.444 | $1.400 | $1.487 |
| 2027-07-10 | $1.429 | $1.386 | $1.472 |
| 2027-07-11 | $1.442 | $1.399 | $1.486 |
| 2027-07-12 | $1.456 | $1.412 | $1.499 |
| 2027-07-13 | $1.445 | $1.402 | $1.489 |
| 2027-07-14 | $1.435 | $1.392 | $1.478 |
| 2027-07-15 | $1.445 | $1.402 | $1.489 |
| 2027-07-16 | $1.439 | $1.395 | $1.482 |
| 2027-07-17 | $1.435 | $1.392 | $1.478 |
| 2027-07-18 | $1.448 | $1.405 | $1.492 |
| 2027-07-19 | $1.442 | $1.398 | $1.485 |
| 2027-07-20 | $1.452 | $1.408 | $1.495 |
| 2027-07-21 | $1.465 | $1.421 | $1.509 |
| 2027-07-22 | $1.478 | $1.434 | $1.523 |
| 2027-07-23 | $1.464 | $1.420 | $1.508 |
| 2027-07-24 | $1.449 | $1.406 | $1.493 |
| 2027-07-25 | $1.435 | $1.392 | $1.478 |
| 2027-07-26 | $1.448 | $1.404 | $1.491 |
| 2027-07-27 | $1.433 | $1.390 | $1.476 |
| 2027-07-28 | $1.419 | $1.376 | $1.462 |
| 2027-07-29 | $1.432 | $1.389 | $1.475 |
| 2027-07-30 | $1.419 | $1.376 | $1.461 |
| 2027-07-31 | $1.405 | $1.363 | $1.447 |
| 2027 August | |||
| 2027-08-01 | $1.391 | $1.349 | $1.432 |
| 2027-08-02 | $1.377 | $1.336 | $1.418 |
| 2027-08-03 | $1.389 | $1.348 | $1.431 |
| 2027-08-04 | $1.402 | $1.360 | $1.444 |
| 2027-08-05 | $1.392 | $1.351 | $1.434 |
| 2027-08-06 | $1.383 | $1.341 | $1.424 |
| 2027-08-07 | $1.392 | $1.351 | $1.434 |
| 2027-08-08 | $1.386 | $1.344 | $1.427 |
| 2027-08-09 | $1.383 | $1.341 | $1.424 |
| 2027-08-10 | $1.395 | $1.353 | $1.437 |
| 2027-08-11 | $1.389 | $1.347 | $1.430 |
| 2027-08-12 | $1.398 | $1.356 | $1.440 |
| 2027-08-13 | $1.411 | $1.369 | $1.454 |
| 2027-08-14 | $1.424 | $1.381 | $1.467 |
| 2027-08-15 | $1.410 | $1.368 | $1.452 |
| 2027-08-16 | $1.396 | $1.354 | $1.438 |
| 2027-08-17 | $1.382 | $1.340 | $1.423 |
| 2027-08-18 | $1.395 | $1.353 | $1.436 |
| 2027-08-19 | $1.381 | $1.339 | $1.422 |
| 2027-08-20 | $1.367 | $1.326 | $1.408 |
| 2027-08-21 | $1.379 | $1.338 | $1.421 |
| 2027-08-22 | $1.367 | $1.326 | $1.408 |
| 2027-08-23 | $1.353 | $1.313 | $1.394 |
| 2027-08-24 | $1.340 | $1.299 | $1.380 |
| 2027-08-25 | $1.326 | $1.287 | $1.366 |
| 2027-08-26 | $1.338 | $1.298 | $1.379 |
| 2027-08-27 | $1.351 | $1.310 | $1.391 |
| 2027-08-28 | $1.341 | $1.301 | $1.381 |
| 2027-08-29 | $1.332 | $1.292 | $1.372 |
| 2027-08-30 | $1.341 | $1.301 | $1.381 |
| 2027-08-31 | $1.335 | $1.295 | $1.375 |
| 2027 September | |||
| 2027-09-01 | $1.332 | $1.292 | $1.372 |
| 2027-09-02 | $1.344 | $1.304 | $1.384 |
| 2027-09-03 | $1.338 | $1.297 | $1.378 |
| 2027-09-04 | $1.347 | $1.307 | $1.387 |
| 2027-09-05 | $1.359 | $1.319 | $1.400 |
| 2027-09-06 | $1.372 | $1.331 | $1.413 |
| 2027-09-07 | $1.358 | $1.317 | $1.399 |
| 2027-09-08 | $1.345 | $1.304 | $1.385 |
| 2027-09-09 | $1.331 | $1.291 | $1.371 |
| 2027-09-10 | $1.343 | $1.303 | $1.384 |
| 2027-09-11 | $1.330 | $1.290 | $1.370 |
| 2027-09-12 | $1.317 | $1.277 | $1.356 |
| 2027-09-13 | $1.329 | $1.289 | $1.369 |
| 2027-09-14 | $1.317 | $1.277 | $1.356 |
| 2027-09-15 | $1.303 | $1.264 | $1.343 |
| 2027-09-16 | $1.290 | $1.252 | $1.329 |
| 2027-09-17 | $1.278 | $1.239 | $1.316 |
| 2027-09-18 | $1.289 | $1.251 | $1.328 |
| 2027-09-19 | $1.301 | $1.262 | $1.340 |
| 2027-09-20 | $1.292 | $1.253 | $1.331 |
| 2027-09-21 | $1.283 | $1.244 | $1.321 |
| 2027-09-22 | $1.292 | $1.253 | $1.331 |
| 2027-09-23 | $1.286 | $1.247 | $1.324 |
| 2027-09-24 | $1.283 | $1.244 | $1.321 |
| 2027-09-25 | $1.295 | $1.256 | $1.333 |