Current 000420 price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.115 | $1.082 | $1.149 |
| 2028-01-02 | $1.104 | $1.071 | $1.137 |
| 2028-01-03 | $1.114 | $1.081 | $1.147 |
| 2028-01-04 | $1.103 | $1.070 | $1.136 |
| 2028-01-05 | $1.092 | $1.059 | $1.125 |
| 2028-01-06 | $1.102 | $1.069 | $1.135 |
| 2028-01-07 | $1.092 | $1.059 | $1.125 |
| 2028-01-08 | $1.081 | $1.049 | $1.113 |
| 2028-01-09 | $1.070 | $1.038 | $1.102 |
| 2028-01-10 | $1.060 | $1.028 | $1.091 |
| 2028-01-11 | $1.069 | $1.037 | $1.101 |
| 2028-01-12 | $1.079 | $1.047 | $1.111 |
| 2028-01-13 | $1.071 | $1.039 | $1.104 |
| 2028-01-14 | $1.064 | $1.032 | $1.096 |
| 2028-01-15 | $1.071 | $1.039 | $1.104 |
| 2028-01-16 | $1.066 | $1.034 | $1.098 |
| 2028-01-17 | $1.064 | $1.032 | $1.096 |
| 2028-01-18 | $1.074 | $1.041 | $1.106 |
| 2028-01-19 | $1.069 | $1.037 | $1.101 |
| 2028-01-20 | $1.076 | $1.044 | $1.108 |
| 2028-01-21 | $1.086 | $1.053 | $1.119 |
| 2028-01-22 | $1.096 | $1.063 | $1.129 |
| 2028-01-23 | $1.085 | $1.052 | $1.117 |
| 2028-01-24 | $1.074 | $1.042 | $1.106 |
| 2028-01-25 | $1.063 | $1.031 | $1.095 |
| 2028-01-26 | $1.073 | $1.041 | $1.105 |
| 2028-01-27 | $1.062 | $1.031 | $1.094 |
| 2028-01-28 | $1.052 | $1.020 | $1.083 |
| 2028-01-29 | $1.061 | $1.030 | $1.093 |
| 2028-01-30 | $1.052 | $1.020 | $1.083 |
| 2028-01-31 | $1.041 | $1.010 | $1.073 |
| 2028 February | |||
| 2028-02-01 | $1.031 | $1.0000 | $1.062 |
| 2028-02-02 | $1.021 | $0.9900 | $1.051 |
| 2028-02-03 | $1.030 | $0.9990 | $1.061 |
| 2028-02-04 | $1.039 | $1.008 | $1.071 |
| 2028-02-05 | $1.032 | $1.001 | $1.063 |
| 2028-02-06 | $1.025 | $0.9940 | $1.056 |
| 2028-02-07 | $1.032 | $1.001 | $1.063 |
| 2028-02-08 | $1.027 | $0.9964 | $1.058 |
| 2028-02-09 | $1.025 | $0.9940 | $1.056 |
| 2028-02-10 | $1.034 | $1.003 | $1.065 |
| 2028-02-11 | $1.029 | $0.9985 | $1.060 |
| 2028-02-12 | $1.037 | $1.005 | $1.068 |
| 2028-02-13 | $1.046 | $1.015 | $1.077 |
| 2028-02-14 | $1.056 | $1.024 | $1.087 |
| 2028-02-15 | $1.045 | $1.014 | $1.076 |
| 2028-02-16 | $1.035 | $1.004 | $1.066 |
| 2028-02-17 | $1.024 | $0.9936 | $1.055 |
| 2028-02-18 | $1.034 | $1.003 | $1.065 |
| 2028-02-19 | $1.023 | $0.9927 | $1.054 |
| 2028-02-20 | $1.013 | $0.9828 | $1.044 |
| 2028-02-21 | $1.022 | $0.9918 | $1.053 |
| 2028-02-22 | $1.013 | $0.9828 | $1.044 |
| 2028-02-23 | $1.003 | $0.9729 | $1.033 |
| 2028-02-24 | $0.9930 | $0.9632 | $1.023 |
| 2028-02-25 | $0.9831 | $0.9536 | $1.013 |
| 2028-02-26 | $0.9921 | $0.9623 | $1.022 |
| 2028-02-27 | $1.001 | $0.9711 | $1.031 |
| 2028-02-28 | $0.9942 | $0.9643 | $1.024 |
| 2028-02-29 | $0.9871 | $0.9575 | $1.017 |
| 2028 March | |||
| 2028-03-01 | $0.9942 | $0.9643 | $1.024 |
| 2028-03-02 | $0.9895 | $0.9598 | $1.019 |
| 2028-03-03 | $0.9871 | $0.9575 | $1.017 |
| 2028-03-04 | $0.9962 | $0.9663 | $1.026 |
| 2028-03-05 | $0.9915 | $0.9618 | $1.021 |
| 2028-03-06 | $0.9985 | $0.9685 | $1.028 |
| 2028-03-07 | $1.008 | $0.9774 | $1.038 |
| 2028-03-08 | $1.017 | $0.9863 | $1.047 |
| 2028-03-09 | $1.007 | $0.9765 | $1.037 |
| 2028-03-10 | $0.9967 | $0.9668 | $1.027 |
| 2028-03-11 | $0.9867 | $0.9571 | $1.016 |
| 2028-03-12 | $0.9957 | $0.9659 | $1.026 |
| 2028-03-13 | $0.9858 | $0.9562 | $1.015 |
| 2028-03-14 | $0.9760 | $0.9467 | $1.005 |
| 2028-03-15 | $0.9849 | $0.9553 | $1.014 |
| 2028-03-16 | $0.9759 | $0.9467 | $1.005 |
| 2028-03-17 | $0.9662 | $0.9372 | $0.9952 |
| 2028-03-18 | $0.9565 | $0.9279 | $0.9852 |
| 2028-03-19 | $0.9470 | $0.9186 | $0.9754 |
| 2028-03-20 | $0.9557 | $0.9270 | $0.9843 |
| 2028-03-21 | $0.9644 | $0.9355 | $0.9933 |
| 2028-03-22 | $0.9576 | $0.9289 | $0.9864 |
| 2028-03-23 | $0.9509 | $0.9224 | $0.9794 |
| 2028-03-24 | $0.9576 | $0.9289 | $0.9864 |
| 2028-03-25 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-26 | $0.9509 | $0.9224 | $0.9794 |
| 2028-03-27 | $0.9596 | $0.9308 | $0.9884 |
| 2028-03-28 | $0.9551 | $0.9264 | $0.9837 |
| 2028-03-29 | $0.9618 | $0.9330 | $0.9907 |
| 2028-03-30 | $0.9706 | $0.9415 | $0.9997 |
| 2028-03-31 | $0.9795 | $0.9501 | $1.009 |
| 2028 April | |||
| 2028-04-01 | $0.9697 | $0.9406 | $0.9988 |
| 2028-04-02 | $0.9600 | $0.9312 | $0.9888 |
| 2028-04-03 | $0.9505 | $0.9219 | $0.9790 |
| 2028-04-04 | $0.9592 | $0.9304 | $0.9879 |
| 2028-04-05 | $0.9496 | $0.9211 | $0.9781 |
| 2028-04-06 | $0.9401 | $0.9119 | $0.9683 |
| 2028-04-07 | $0.9487 | $0.9202 | $0.9772 |
| 2028-04-08 | $0.9401 | $0.9119 | $0.9683 |
| 2028-04-09 | $0.9307 | $0.9028 | $0.9586 |
| 2028-04-10 | $0.9214 | $0.8938 | $0.9491 |
| 2028-04-11 | $0.9122 | $0.8848 | $0.9396 |
| 2028-04-12 | $0.9206 | $0.8929 | $0.9482 |
| 2028-04-13 | $0.9290 | $0.9011 | $0.9568 |
| 2028-04-14 | $0.9225 | $0.8948 | $0.9501 |
| 2028-04-15 | $0.9160 | $0.8885 | $0.9434 |
| 2028-04-16 | $0.9225 | $0.8948 | $0.9501 |
| 2028-04-17 | $0.9181 | $0.8906 | $0.9457 |
| 2028-04-18 | $0.9160 | $0.8885 | $0.9434 |
| 2028-04-19 | $0.9243 | $0.8966 | $0.9521 |
| 2028-04-20 | $0.9200 | $0.8924 | $0.9476 |
| 2028-04-21 | $0.9265 | $0.8987 | $0.9543 |
| 2028-04-22 | $0.9350 | $0.9069 | $0.9630 |
| 2028-04-23 | $0.9435 | $0.9152 | $0.9718 |
| 2028-04-24 | $0.9341 | $0.9061 | $0.9621 |
| 2028-04-25 | $0.9248 | $0.8970 | $0.9525 |
| 2028-04-26 | $0.9155 | $0.8881 | $0.9430 |
| 2028-04-27 | $0.9239 | $0.8962 | $0.9516 |
| 2028-04-28 | $0.9147 | $0.8873 | $0.9421 |
| 2028-04-29 | $0.9056 | $0.8784 | $0.9327 |
| 2028-04-30 | $0.9139 | $0.8864 | $0.9413 |
| 2028 May | |||
| 2028-05-01 | $0.9055 | $0.8784 | $0.9327 |
| 2028-05-02 | $0.8965 | $0.8696 | $0.9234 |
| 2028-05-03 | $0.8876 | $0.8609 | $0.9142 |
| 2028-05-04 | $0.8787 | $0.8523 | $0.9051 |
| 2028-05-05 | $0.8867 | $0.8601 | $0.9133 |
| 2028-05-06 | $0.8948 | $0.8680 | $0.9217 |
| 2028-05-07 | $0.8886 | $0.8619 | $0.9152 |
| 2028-05-08 | $0.8823 | $0.8558 | $0.9088 |
| 2028-05-09 | $0.8886 | $0.8619 | $0.9152 |
| 2028-05-10 | $0.8844 | $0.8579 | $0.9109 |
| 2028-05-11 | $0.8823 | $0.8558 | $0.9088 |
| 2028-05-12 | $0.8904 | $0.8637 | $0.9171 |
| 2028-05-13 | $0.8862 | $0.8596 | $0.9128 |
| 2028-05-14 | $0.8925 | $0.8657 | $0.9192 |
| 2028-05-15 | $0.9006 | $0.8736 | $0.9276 |
| 2028-05-16 | $0.9089 | $0.8816 | $0.9361 |
| 2028-05-17 | $0.8998 | $0.8728 | $0.9268 |
| 2028-05-18 | $0.8908 | $0.8641 | $0.9175 |
| 2028-05-19 | $0.8819 | $0.8555 | $0.9084 |
| 2028-05-20 | $0.8900 | $0.8633 | $0.9167 |
| 2028-05-21 | $0.8811 | $0.8547 | $0.9075 |
| 2028-05-22 | $0.8723 | $0.8461 | $0.8985 |
| 2028-05-23 | $0.8803 | $0.8539 | $0.9067 |
| 2028-05-24 | $0.8723 | $0.8461 | $0.8984 |
| 2028-05-25 | $0.8636 | $0.8377 | $0.8895 |
| 2028-05-26 | $0.8550 | $0.8293 | $0.8806 |
| 2028-05-27 | $0.8464 | $0.8210 | $0.8718 |
| 2028-05-28 | $0.8542 | $0.8285 | $0.8798 |
| 2028-05-29 | $0.8620 | $0.8361 | $0.8878 |
| 2028-05-30 | $0.8559 | $0.8303 | $0.8816 |
| 2028-05-31 | $0.8499 | $0.8244 | $0.8754 |
| 2028 June | |||
| 2028-06-01 | $0.8559 | $0.8303 | $0.8816 |
| 2028-06-02 | $0.8519 | $0.8264 | $0.8775 |
| 2028-06-03 | $0.8499 | $0.8244 | $0.8754 |
| 2028-06-04 | $0.8577 | $0.8319 | $0.8834 |
| 2028-06-05 | $0.8537 | $0.8280 | $0.8793 |
| 2028-06-06 | $0.8597 | $0.8339 | $0.8855 |
| 2028-06-07 | $0.8675 | $0.8415 | $0.8936 |
| 2028-06-08 | $0.8755 | $0.8492 | $0.9017 |
| 2028-06-09 | $0.8667 | $0.8407 | $0.8927 |
| 2028-06-10 | $0.8581 | $0.8323 | $0.8838 |
| 2028-06-11 | $0.8495 | $0.8240 | $0.8750 |
| 2028-06-12 | $0.8573 | $0.8316 | $0.8830 |
| 2028-06-13 | $0.8487 | $0.8233 | $0.8742 |
| 2028-06-14 | $0.8403 | $0.8151 | $0.8655 |
| 2028-06-15 | $0.8479 | $0.8225 | $0.8734 |
| 2028-06-16 | $0.8402 | $0.8150 | $0.8654 |
| 2028-06-17 | $0.8319 | $0.8069 | $0.8568 |
| 2028-06-18 | $0.8236 | $0.7988 | $0.8483 |
| 2028-06-19 | $0.8153 | $0.7909 | $0.8398 |
| 2028-06-20 | $0.8228 | $0.7981 | $0.8475 |
| 2028-06-21 | $0.8303 | $0.8054 | $0.8552 |
| 2028-06-22 | $0.8245 | $0.7998 | $0.8492 |
| 2028-06-23 | $0.8187 | $0.7941 | $0.8432 |
| 2028-06-24 | $0.8245 | $0.7998 | $0.8492 |
| 2028-06-25 | $0.8206 | $0.7960 | $0.8452 |
| 2028-06-26 | $0.8187 | $0.7941 | $0.8432 |
| 2028-06-27 | $0.8262 | $0.8014 | $0.8509 |
| 2028-06-28 | $0.8223 | $0.7976 | $0.8470 |
| 2028-06-29 | $0.8281 | $0.8032 | $0.8529 |
| 2028-06-30 | $0.8357 | $0.8106 | $0.8607 |
| 2028 July | |||
| 2028-07-01 | $0.8433 | $0.8180 | $0.8686 |
| 2028-07-02 | $0.8349 | $0.8098 | $0.8599 |
| 2028-07-03 | $0.8266 | $0.8018 | $0.8514 |
| 2028-07-04 | $0.8183 | $0.7938 | $0.8429 |
| 2028-07-05 | $0.8258 | $0.8010 | $0.8506 |
| 2028-07-06 | $0.8176 | $0.7930 | $0.8421 |
| 2028-07-07 | $0.8094 | $0.7851 | $0.8337 |
| 2028-07-08 | $0.8168 | $0.7923 | $0.8413 |
| 2028-07-09 | $0.8094 | $0.7851 | $0.8337 |
| 2028-07-10 | $0.8013 | $0.7773 | $0.8253 |
| 2028-07-11 | $0.7933 | $0.7695 | $0.8171 |
| 2028-07-12 | $0.7854 | $0.7618 | $0.8089 |
| 2028-07-13 | $0.7926 | $0.7688 | $0.8163 |
| 2028-07-14 | $0.7998 | $0.7758 | $0.8238 |
| 2028-07-15 | $0.7942 | $0.7704 | $0.8180 |
| 2028-07-16 | $0.7886 | $0.7649 | $0.8123 |
| 2028-07-17 | $0.7942 | $0.7704 | $0.8180 |
| 2028-07-18 | $0.7905 | $0.7668 | $0.8142 |
| 2028-07-19 | $0.7886 | $0.7649 | $0.8123 |
| 2028-07-20 | $0.7958 | $0.7719 | $0.8197 |
| 2028-07-21 | $0.7921 | $0.7683 | $0.8159 |
| 2028-07-22 | $0.7977 | $0.7737 | $0.8216 |
| 2028-07-23 | $0.8050 | $0.7808 | $0.8291 |
| 2028-07-24 | $0.8123 | $0.7880 | $0.8367 |
| 2028-07-25 | $0.8042 | $0.7801 | $0.8283 |
| 2028-07-26 | $0.7962 | $0.7723 | $0.8201 |
| 2028-07-27 | $0.7882 | $0.7646 | $0.8119 |
| 2028-07-28 | $0.7955 | $0.7716 | $0.8193 |
| 2028-07-29 | $0.7875 | $0.7639 | $0.8111 |
| 2028-07-30 | $0.7797 | $0.7563 | $0.8031 |
| 2028-07-31 | $0.7868 | $0.7632 | $0.8104 |
| 2028 August | |||
| 2028-08-01 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-02 | $0.7719 | $0.7487 | $0.7950 |
| 2028-08-03 | $0.7642 | $0.7412 | $0.7871 |
| 2028-08-04 | $0.7565 | $0.7338 | $0.7792 |
| 2028-08-05 | $0.7634 | $0.7405 | $0.7864 |
| 2028-08-06 | $0.7704 | $0.7473 | $0.7935 |
| 2028-08-07 | $0.7650 | $0.7421 | $0.7880 |
| 2028-08-08 | $0.7596 | $0.7368 | $0.7824 |
| 2028-08-09 | $0.7650 | $0.7421 | $0.7880 |
| 2028-08-10 | $0.7614 | $0.7386 | $0.7843 |
| 2028-08-11 | $0.7596 | $0.7368 | $0.7824 |
| 2028-08-12 | $0.7666 | $0.7436 | $0.7896 |
| 2028-08-13 | $0.7630 | $0.7401 | $0.7859 |
| 2028-08-14 | $0.7684 | $0.7453 | $0.7914 |
| 2028-08-15 | $0.7754 | $0.7521 | $0.7987 |
| 2028-08-16 | $0.7825 | $0.7590 | $0.8060 |
| 2028-08-17 | $0.7747 | $0.7514 | $0.7979 |
| 2028-08-18 | $0.7669 | $0.7439 | $0.7900 |
| 2028-08-19 | $0.7593 | $0.7365 | $0.7821 |
| 2028-08-20 | $0.7662 | $0.7432 | $0.7892 |
| 2028-08-21 | $0.7586 | $0.7358 | $0.7813 |
| 2028-08-22 | $0.7510 | $0.7285 | $0.7736 |
| 2028-08-23 | $0.7579 | $0.7352 | $0.7806 |
| 2028-08-24 | $0.7510 | $0.7285 | $0.7735 |
| 2028-08-25 | $0.7435 | $0.7212 | $0.7658 |
| 2028-08-26 | $0.7361 | $0.7140 | $0.7582 |
| 2028-08-27 | $0.7287 | $0.7069 | $0.7506 |
| 2028-08-28 | $0.7354 | $0.7133 | $0.7575 |
| 2028-08-29 | $0.7421 | $0.7199 | $0.7644 |
| 2028-08-30 | $0.7369 | $0.7148 | $0.7590 |
| 2028-08-31 | $0.7317 | $0.7098 | $0.7537 |
| 2028 September | |||
| 2028-09-01 | $0.7369 | $0.7148 | $0.7590 |
| 2028-09-02 | $0.7335 | $0.7115 | $0.7555 |
| 2028-09-03 | $0.7317 | $0.7098 | $0.7537 |
| 2028-09-04 | $0.7384 | $0.7163 | $0.7606 |
| 2028-09-05 | $0.7350 | $0.7129 | $0.7570 |
| 2028-09-06 | $0.7401 | $0.7179 | $0.7623 |
| 2028-09-07 | $0.7469 | $0.7245 | $0.7693 |
| 2028-09-08 | $0.7537 | $0.7311 | $0.7764 |
| 2028-09-09 | $0.7462 | $0.7238 | $0.7686 |
| 2028-09-10 | $0.7388 | $0.7166 | $0.7609 |
| 2028-09-11 | $0.7314 | $0.7095 | $0.7533 |
| 2028-09-12 | $0.7381 | $0.7159 | $0.7602 |
| 2028-09-13 | $0.7307 | $0.7088 | $0.7526 |
| 2028-09-14 | $0.7234 | $0.7017 | $0.7451 |
| 2028-09-15 | $0.7300 | $0.7081 | $0.7519 |
| 2028-09-16 | $0.7234 | $0.7017 | $0.7451 |
| 2028-09-17 | $0.7162 | $0.6947 | $0.7377 |
| 2028-09-18 | $0.7090 | $0.6878 | $0.7303 |
| 2028-09-19 | $0.7020 | $0.6809 | $0.7230 |
| 2028-09-20 | $0.7084 | $0.6871 | $0.7296 |
| 2028-09-21 | $0.7149 | $0.6934 | $0.7363 |
| 2028-09-22 | $0.7099 | $0.6886 | $0.7312 |
| 2028-09-23 | $0.7048 | $0.6837 | $0.7260 |
| 2028-09-24 | $0.7099 | $0.6886 | $0.7312 |