Current 000420 price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1836 | $0.1781 | $0.1892 |
| 2031-01-02 | $0.1832 | $0.1777 | $0.1887 |
| 2031-01-03 | $0.1849 | $0.1793 | $0.1904 |
| 2031-01-04 | $0.1840 | $0.1785 | $0.1895 |
| 2031-01-05 | $0.1853 | $0.1798 | $0.1909 |
| 2031-01-06 | $0.1870 | $0.1814 | $0.1926 |
| 2031-01-07 | $0.1887 | $0.1831 | $0.1944 |
| 2031-01-08 | $0.1868 | $0.1812 | $0.1924 |
| 2031-01-09 | $0.1850 | $0.1794 | $0.1905 |
| 2031-01-10 | $0.1831 | $0.1776 | $0.1886 |
| 2031-01-11 | $0.1848 | $0.1793 | $0.1903 |
| 2031-01-12 | $0.1830 | $0.1775 | $0.1884 |
| 2031-01-13 | $0.1811 | $0.1757 | $0.1866 |
| 2031-01-14 | $0.1828 | $0.1773 | $0.1883 |
| 2031-01-15 | $0.1811 | $0.1757 | $0.1866 |
| 2031-01-16 | $0.1793 | $0.1739 | $0.1847 |
| 2031-01-17 | $0.1775 | $0.1722 | $0.1829 |
| 2031-01-18 | $0.1758 | $0.1705 | $0.1810 |
| 2031-01-19 | $0.1774 | $0.1720 | $0.1827 |
| 2031-01-20 | $0.1790 | $0.1736 | $0.1844 |
| 2031-01-21 | $0.1777 | $0.1724 | $0.1831 |
| 2031-01-22 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-23 | $0.1777 | $0.1724 | $0.1831 |
| 2031-01-24 | $0.1769 | $0.1716 | $0.1822 |
| 2031-01-25 | $0.1765 | $0.1712 | $0.1818 |
| 2031-01-26 | $0.1781 | $0.1727 | $0.1834 |
| 2031-01-27 | $0.1773 | $0.1719 | $0.1826 |
| 2031-01-28 | $0.1785 | $0.1732 | $0.1839 |
| 2031-01-29 | $0.1801 | $0.1747 | $0.1855 |
| 2031-01-30 | $0.1818 | $0.1763 | $0.1872 |
| 2031-01-31 | $0.1800 | $0.1746 | $0.1854 |
| 2031 February | |||
| 2031-02-01 | $0.1782 | $0.1728 | $0.1835 |
| 2031-02-02 | $0.1764 | $0.1711 | $0.1817 |
| 2031-02-03 | $0.1780 | $0.1727 | $0.1834 |
| 2031-02-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-02-05 | $0.1745 | $0.1692 | $0.1797 |
| 2031-02-06 | $0.1761 | $0.1708 | $0.1814 |
| 2031-02-07 | $0.1745 | $0.1692 | $0.1797 |
| 2031-02-08 | $0.1727 | $0.1675 | $0.1779 |
| 2031-02-09 | $0.1710 | $0.1659 | $0.1761 |
| 2031-02-10 | $0.1693 | $0.1642 | $0.1744 |
| 2031-02-11 | $0.1708 | $0.1657 | $0.1760 |
| 2031-02-12 | $0.1724 | $0.1672 | $0.1776 |
| 2031-02-13 | $0.1712 | $0.1661 | $0.1763 |
| 2031-02-14 | $0.1700 | $0.1649 | $0.1751 |
| 2031-02-15 | $0.1712 | $0.1661 | $0.1763 |
| 2031-02-16 | $0.1704 | $0.1653 | $0.1755 |
| 2031-02-17 | $0.1700 | $0.1649 | $0.1751 |
| 2031-02-18 | $0.1715 | $0.1664 | $0.1767 |
| 2031-02-19 | $0.1707 | $0.1656 | $0.1759 |
| 2031-02-20 | $0.1719 | $0.1668 | $0.1771 |
| 2031-02-21 | $0.1735 | $0.1683 | $0.1787 |
| 2031-02-22 | $0.1751 | $0.1699 | $0.1804 |
| 2031-02-23 | $0.1734 | $0.1682 | $0.1786 |
| 2031-02-24 | $0.1716 | $0.1665 | $0.1768 |
| 2031-02-25 | $0.1699 | $0.1648 | $0.1750 |
| 2031-02-26 | $0.1715 | $0.1663 | $0.1766 |
| 2031-02-27 | $0.1698 | $0.1647 | $0.1749 |
| 2031-02-28 | $0.1681 | $0.1630 | $0.1731 |
| 2031 March | |||
| 2031-03-01 | $0.1696 | $0.1645 | $0.1747 |
| 2031-03-02 | $0.1681 | $0.1630 | $0.1731 |
| 2031-03-03 | $0.1664 | $0.1614 | $0.1714 |
| 2031-03-04 | $0.1647 | $0.1598 | $0.1697 |
| 2031-03-05 | $0.1631 | $0.1582 | $0.1680 |
| 2031-03-06 | $0.1646 | $0.1596 | $0.1695 |
| 2031-03-07 | $0.1661 | $0.1611 | $0.1711 |
| 2031-03-08 | $0.1649 | $0.1600 | $0.1699 |
| 2031-03-09 | $0.1637 | $0.1588 | $0.1687 |
| 2031-03-10 | $0.1649 | $0.1600 | $0.1699 |
| 2031-03-11 | $0.1641 | $0.1592 | $0.1691 |
| 2031-03-12 | $0.1637 | $0.1588 | $0.1687 |
| 2031-03-13 | $0.1652 | $0.1603 | $0.1702 |
| 2031-03-14 | $0.1645 | $0.1595 | $0.1694 |
| 2031-03-15 | $0.1656 | $0.1607 | $0.1706 |
| 2031-03-16 | $0.1671 | $0.1621 | $0.1722 |
| 2031-03-17 | $0.1687 | $0.1636 | $0.1737 |
| 2031-03-18 | $0.1670 | $0.1620 | $0.1720 |
| 2031-03-19 | $0.1653 | $0.1604 | $0.1703 |
| 2031-03-20 | $0.1637 | $0.1588 | $0.1686 |
| 2031-03-21 | $0.1652 | $0.1602 | $0.1701 |
| 2031-03-22 | $0.1635 | $0.1586 | $0.1684 |
| 2031-03-23 | $0.1619 | $0.1570 | $0.1668 |
| 2031-03-24 | $0.1634 | $0.1585 | $0.1683 |
| 2031-03-25 | $0.1619 | $0.1570 | $0.1667 |
| 2031-03-26 | $0.1603 | $0.1555 | $0.1651 |
| 2031-03-27 | $0.1587 | $0.1539 | $0.1634 |
| 2031-03-28 | $0.1571 | $0.1524 | $0.1618 |
| 2031-03-29 | $0.1585 | $0.1538 | $0.1633 |
| 2031-03-30 | $0.1600 | $0.1552 | $0.1648 |
| 2031-03-31 | $0.1589 | $0.1541 | $0.1636 |
| 2031 April | |||
| 2031-04-01 | $0.1577 | $0.1530 | $0.1625 |
| 2031-04-02 | $0.1589 | $0.1541 | $0.1636 |
| 2031-04-03 | $0.1581 | $0.1534 | $0.1629 |
| 2031-04-04 | $0.1577 | $0.1530 | $0.1625 |
| 2031-04-05 | $0.1592 | $0.1544 | $0.1640 |
| 2031-04-06 | $0.1584 | $0.1537 | $0.1632 |
| 2031-04-07 | $0.1595 | $0.1548 | $0.1643 |
| 2031-04-08 | $0.1610 | $0.1562 | $0.1658 |
| 2031-04-09 | $0.1625 | $0.1576 | $0.1674 |
| 2031-04-10 | $0.1609 | $0.1560 | $0.1657 |
| 2031-04-11 | $0.1593 | $0.1545 | $0.1640 |
| 2031-04-12 | $0.1577 | $0.1529 | $0.1624 |
| 2031-04-13 | $0.1591 | $0.1543 | $0.1639 |
| 2031-04-14 | $0.1575 | $0.1528 | $0.1622 |
| 2031-04-15 | $0.1559 | $0.1513 | $0.1606 |
| 2031-04-16 | $0.1574 | $0.1527 | $0.1621 |
| 2031-04-17 | $0.1559 | $0.1513 | $0.1606 |
| 2031-04-18 | $0.1544 | $0.1498 | $0.1590 |
| 2031-04-19 | $0.1528 | $0.1483 | $0.1574 |
| 2031-04-20 | $0.1513 | $0.1468 | $0.1559 |
| 2031-04-21 | $0.1527 | $0.1481 | $0.1573 |
| 2031-04-22 | $0.1541 | $0.1495 | $0.1587 |
| 2031-04-23 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-24 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-25 | $0.1530 | $0.1484 | $0.1576 |
| 2031-04-26 | $0.1523 | $0.1477 | $0.1569 |
| 2031-04-27 | $0.1519 | $0.1474 | $0.1565 |
| 2031-04-28 | $0.1533 | $0.1487 | $0.1579 |
| 2031-04-29 | $0.1526 | $0.1480 | $0.1572 |
| 2031-04-30 | $0.1537 | $0.1491 | $0.1583 |
| 2031 May | |||
| 2031-05-01 | $0.1551 | $0.1504 | $0.1597 |
| 2031-05-02 | $0.1565 | $0.1518 | $0.1612 |
| 2031-05-03 | $0.1549 | $0.1503 | $0.1596 |
| 2031-05-04 | $0.1534 | $0.1488 | $0.1580 |
| 2031-05-05 | $0.1519 | $0.1473 | $0.1564 |
| 2031-05-06 | $0.1533 | $0.1487 | $0.1579 |
| 2031-05-07 | $0.1517 | $0.1472 | $0.1563 |
| 2031-05-08 | $0.1502 | $0.1457 | $0.1547 |
| 2031-05-09 | $0.1516 | $0.1470 | $0.1561 |
| 2031-05-10 | $0.1502 | $0.1457 | $0.1547 |
| 2031-05-11 | $0.1487 | $0.1443 | $0.1532 |
| 2031-05-12 | $0.1472 | $0.1428 | $0.1516 |
| 2031-05-13 | $0.1458 | $0.1414 | $0.1501 |
| 2031-05-14 | $0.1471 | $0.1427 | $0.1515 |
| 2031-05-15 | $0.1484 | $0.1440 | $0.1529 |
| 2031-05-16 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-17 | $0.1464 | $0.1420 | $0.1507 |
| 2031-05-18 | $0.1474 | $0.1430 | $0.1518 |
| 2031-05-19 | $0.1467 | $0.1423 | $0.1511 |
| 2031-05-20 | $0.1464 | $0.1420 | $0.1507 |
| 2031-05-21 | $0.1477 | $0.1433 | $0.1521 |
| 2031-05-22 | $0.1470 | $0.1426 | $0.1514 |
| 2031-05-23 | $0.1480 | $0.1436 | $0.1525 |
| 2031-05-24 | $0.1494 | $0.1449 | $0.1539 |
| 2031-05-25 | $0.1508 | $0.1462 | $0.1553 |
| 2031-05-26 | $0.1493 | $0.1448 | $0.1537 |
| 2031-05-27 | $0.1478 | $0.1433 | $0.1522 |
| 2031-05-28 | $0.1463 | $0.1419 | $0.1507 |
| 2031-05-29 | $0.1476 | $0.1432 | $0.1521 |
| 2031-05-30 | $0.1462 | $0.1418 | $0.1505 |
| 2031-05-31 | $0.1447 | $0.1404 | $0.1490 |
| 2031 June | |||
| 2031-06-01 | $0.1460 | $0.1416 | $0.1504 |
| 2031-06-02 | $0.1447 | $0.1404 | $0.1490 |
| 2031-06-03 | $0.1433 | $0.1390 | $0.1475 |
| 2031-06-04 | $0.1418 | $0.1376 | $0.1461 |
| 2031-06-05 | $0.1404 | $0.1362 | $0.1446 |
| 2031-06-06 | $0.1417 | $0.1374 | $0.1459 |
| 2031-06-07 | $0.1430 | $0.1387 | $0.1473 |
| 2031-06-08 | $0.1420 | $0.1377 | $0.1462 |
| 2031-06-09 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-10 | $0.1420 | $0.1377 | $0.1462 |
| 2031-06-11 | $0.1413 | $0.1371 | $0.1456 |
| 2031-06-12 | $0.1410 | $0.1368 | $0.1452 |
| 2031-06-13 | $0.1423 | $0.1380 | $0.1465 |
| 2031-06-14 | $0.1416 | $0.1374 | $0.1459 |
| 2031-06-15 | $0.1426 | $0.1383 | $0.1469 |
| 2031-06-16 | $0.1439 | $0.1396 | $0.1482 |
| 2031-06-17 | $0.1452 | $0.1409 | $0.1496 |
| 2031-06-18 | $0.1438 | $0.1395 | $0.1481 |
| 2031-06-19 | $0.1423 | $0.1381 | $0.1466 |
| 2031-06-20 | $0.1409 | $0.1367 | $0.1451 |
| 2031-06-21 | $0.1422 | $0.1379 | $0.1465 |
| 2031-06-22 | $0.1408 | $0.1366 | $0.1450 |
| 2031-06-23 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-24 | $0.1407 | $0.1364 | $0.1449 |
| 2031-06-25 | $0.1394 | $0.1352 | $0.1436 |
| 2031-06-26 | $0.1380 | $0.1338 | $0.1421 |
| 2031-06-27 | $0.1366 | $0.1325 | $0.1407 |
| 2031-06-28 | $0.1352 | $0.1312 | $0.1393 |
| 2031-06-29 | $0.1365 | $0.1324 | $0.1406 |
| 2031-06-30 | $0.1377 | $0.1336 | $0.1419 |
| 2031 July | |||
| 2031-07-01 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-02 | $0.1358 | $0.1317 | $0.1399 |
| 2031-07-03 | $0.1368 | $0.1327 | $0.1409 |
| 2031-07-04 | $0.1361 | $0.1320 | $0.1402 |
| 2031-07-05 | $0.1358 | $0.1317 | $0.1399 |
| 2031-07-06 | $0.1370 | $0.1329 | $0.1412 |
| 2031-07-07 | $0.1364 | $0.1323 | $0.1405 |
| 2031-07-08 | $0.1374 | $0.1332 | $0.1415 |
| 2031-07-09 | $0.1386 | $0.1345 | $0.1428 |
| 2031-07-10 | $0.1399 | $0.1357 | $0.1441 |
| 2031-07-11 | $0.1385 | $0.1343 | $0.1426 |
| 2031-07-12 | $0.1371 | $0.1330 | $0.1412 |
| 2031-07-13 | $0.1357 | $0.1317 | $0.1398 |
| 2031-07-14 | $0.1370 | $0.1329 | $0.1411 |
| 2031-07-15 | $0.1356 | $0.1315 | $0.1397 |
| 2031-07-16 | $0.1343 | $0.1302 | $0.1383 |
| 2031-07-17 | $0.1355 | $0.1314 | $0.1396 |
| 2031-07-18 | $0.1343 | $0.1302 | $0.1383 |
| 2031-07-19 | $0.1329 | $0.1289 | $0.1369 |
| 2031-07-20 | $0.1316 | $0.1276 | $0.1355 |
| 2031-07-21 | $0.1303 | $0.1264 | $0.1342 |
| 2031-07-22 | $0.1315 | $0.1275 | $0.1354 |
| 2031-07-23 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-24 | $0.1317 | $0.1278 | $0.1357 |
| 2031-07-25 | $0.1308 | $0.1269 | $0.1347 |
| 2031-07-26 | $0.1317 | $0.1278 | $0.1357 |
| 2031-07-27 | $0.1311 | $0.1272 | $0.1351 |
| 2031-07-28 | $0.1308 | $0.1269 | $0.1347 |
| 2031-07-29 | $0.1320 | $0.1281 | $0.1360 |
| 2031-07-30 | $0.1314 | $0.1275 | $0.1353 |
| 2031-07-31 | $0.1323 | $0.1283 | $0.1363 |
| 2031 August | |||
| 2031-08-01 | $0.1335 | $0.1295 | $0.1375 |
| 2031-08-02 | $0.1348 | $0.1307 | $0.1388 |
| 2031-08-03 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-04 | $0.1321 | $0.1281 | $0.1360 |
| 2031-08-05 | $0.1308 | $0.1268 | $0.1347 |
| 2031-08-06 | $0.1320 | $0.1280 | $0.1359 |
| 2031-08-07 | $0.1306 | $0.1267 | $0.1346 |
| 2031-08-08 | $0.1293 | $0.1255 | $0.1332 |
| 2031-08-09 | $0.1305 | $0.1266 | $0.1344 |
| 2031-08-10 | $0.1293 | $0.1254 | $0.1332 |
| 2031-08-11 | $0.1280 | $0.1242 | $0.1319 |
| 2031-08-12 | $0.1268 | $0.1230 | $0.1306 |
| 2031-08-13 | $0.1255 | $0.1217 | $0.1293 |
| 2031-08-14 | $0.1266 | $0.1228 | $0.1304 |
| 2031-08-15 | $0.1278 | $0.1240 | $0.1316 |
| 2031-08-16 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-17 | $0.1260 | $0.1222 | $0.1298 |
| 2031-08-18 | $0.1269 | $0.1231 | $0.1307 |
| 2031-08-19 | $0.1263 | $0.1225 | $0.1301 |
| 2031-08-20 | $0.1260 | $0.1222 | $0.1298 |
| 2031-08-21 | $0.1272 | $0.1233 | $0.1310 |
| 2031-08-22 | $0.1266 | $0.1228 | $0.1304 |
| 2031-08-23 | $0.1275 | $0.1236 | $0.1313 |
| 2031-08-24 | $0.1286 | $0.1248 | $0.1325 |
| 2031-08-25 | $0.1298 | $0.1259 | $0.1337 |
| 2031-08-26 | $0.1285 | $0.1246 | $0.1324 |
| 2031-08-27 | $0.1272 | $0.1234 | $0.1310 |
| 2031-08-28 | $0.1260 | $0.1222 | $0.1297 |
| 2031-08-29 | $0.1271 | $0.1233 | $0.1309 |
| 2031-08-30 | $0.1258 | $0.1221 | $0.1296 |
| 2031-08-31 | $0.1246 | $0.1208 | $0.1283 |
| 2031 September | |||
| 2031-09-01 | $0.1257 | $0.1219 | $0.1295 |
| 2031-09-02 | $0.1246 | $0.1208 | $0.1283 |
| 2031-09-03 | $0.1233 | $0.1196 | $0.1270 |
| 2031-09-04 | $0.1221 | $0.1184 | $0.1258 |
| 2031-09-05 | $0.1209 | $0.1173 | $0.1245 |
| 2031-09-06 | $0.1220 | $0.1183 | $0.1256 |
| 2031-09-07 | $0.1231 | $0.1194 | $0.1268 |
| 2031-09-08 | $0.1222 | $0.1186 | $0.1259 |
| 2031-09-09 | $0.1214 | $0.1177 | $0.1250 |
| 2031-09-10 | $0.1222 | $0.1186 | $0.1259 |
| 2031-09-11 | $0.1217 | $0.1180 | $0.1253 |
| 2031-09-12 | $0.1214 | $0.1177 | $0.1250 |
| 2031-09-13 | $0.1225 | $0.1188 | $0.1262 |
| 2031-09-14 | $0.1219 | $0.1183 | $0.1256 |
| 2031-09-15 | $0.1228 | $0.1191 | $0.1265 |
| 2031-09-16 | $0.1239 | $0.1202 | $0.1276 |
| 2031-09-17 | $0.1250 | $0.1213 | $0.1288 |
| 2031-09-18 | $0.1238 | $0.1201 | $0.1275 |
| 2031-09-19 | $0.1225 | $0.1189 | $0.1262 |
| 2031-09-20 | $0.1213 | $0.1177 | $0.1250 |
| 2031-09-21 | $0.1224 | $0.1188 | $0.1261 |
| 2031-09-22 | $0.1212 | $0.1176 | $0.1249 |
| 2031-09-23 | $0.1200 | $0.1164 | $0.1236 |
| 2031-09-24 | $0.1211 | $0.1175 | $0.1247 |