Current 000420 price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3349 | $0.3249 | $0.3450 |
| 2030-01-02 | $0.3373 | $0.3272 | $0.3474 |
| 2030-01-03 | $0.3404 | $0.3301 | $0.3506 |
| 2030-01-04 | $0.3435 | $0.3332 | $0.3538 |
| 2030-01-05 | $0.3400 | $0.3298 | $0.3502 |
| 2030-01-06 | $0.3366 | $0.3265 | $0.3467 |
| 2030-01-07 | $0.3333 | $0.3233 | $0.3433 |
| 2030-01-08 | $0.3363 | $0.3262 | $0.3464 |
| 2030-01-09 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-10 | $0.3297 | $0.3198 | $0.3395 |
| 2030-01-11 | $0.3327 | $0.3227 | $0.3426 |
| 2030-01-12 | $0.3296 | $0.3198 | $0.3395 |
| 2030-01-13 | $0.3264 | $0.3166 | $0.3361 |
| 2030-01-14 | $0.3231 | $0.3134 | $0.3328 |
| 2030-01-15 | $0.3199 | $0.3103 | $0.3295 |
| 2030-01-16 | $0.3228 | $0.3131 | $0.3325 |
| 2030-01-17 | $0.3258 | $0.3160 | $0.3355 |
| 2030-01-18 | $0.3235 | $0.3138 | $0.3332 |
| 2030-01-19 | $0.3212 | $0.3115 | $0.3308 |
| 2030-01-20 | $0.3235 | $0.3138 | $0.3332 |
| 2030-01-21 | $0.3219 | $0.3123 | $0.3316 |
| 2030-01-22 | $0.3212 | $0.3115 | $0.3308 |
| 2030-01-23 | $0.3241 | $0.3144 | $0.3338 |
| 2030-01-24 | $0.3226 | $0.3129 | $0.3323 |
| 2030-01-25 | $0.3249 | $0.3151 | $0.3346 |
| 2030-01-26 | $0.3279 | $0.3180 | $0.3377 |
| 2030-01-27 | $0.3308 | $0.3209 | $0.3408 |
| 2030-01-28 | $0.3275 | $0.3177 | $0.3374 |
| 2030-01-29 | $0.3243 | $0.3146 | $0.3340 |
| 2030-01-30 | $0.3210 | $0.3114 | $0.3307 |
| 2030-01-31 | $0.3240 | $0.3143 | $0.3337 |
| 2030 February | |||
| 2030-02-01 | $0.3207 | $0.3111 | $0.3304 |
| 2030-02-02 | $0.3175 | $0.3080 | $0.3271 |
| 2030-02-03 | $0.3204 | $0.3108 | $0.3301 |
| 2030-02-04 | $0.3175 | $0.3080 | $0.3271 |
| 2030-02-05 | $0.3144 | $0.3049 | $0.3238 |
| 2030-02-06 | $0.3112 | $0.3019 | $0.3206 |
| 2030-02-07 | $0.3081 | $0.2989 | $0.3174 |
| 2030-02-08 | $0.3109 | $0.3016 | $0.3203 |
| 2030-02-09 | $0.3138 | $0.3044 | $0.3232 |
| 2030-02-10 | $0.3116 | $0.3022 | $0.3209 |
| 2030-02-11 | $0.3094 | $0.3001 | $0.3187 |
| 2030-02-12 | $0.3116 | $0.3022 | $0.3209 |
| 2030-02-13 | $0.3101 | $0.3008 | $0.3194 |
| 2030-02-14 | $0.3094 | $0.3001 | $0.3187 |
| 2030-02-15 | $0.3122 | $0.3028 | $0.3216 |
| 2030-02-16 | $0.3108 | $0.3014 | $0.3201 |
| 2030-02-17 | $0.3129 | $0.3036 | $0.3223 |
| 2030-02-18 | $0.3158 | $0.3063 | $0.3253 |
| 2030-02-19 | $0.3187 | $0.3091 | $0.3283 |
| 2030-02-20 | $0.3155 | $0.3060 | $0.3250 |
| 2030-02-21 | $0.3124 | $0.3030 | $0.3217 |
| 2030-02-22 | $0.3092 | $0.3000 | $0.3185 |
| 2030-02-23 | $0.3121 | $0.3027 | $0.3214 |
| 2030-02-24 | $0.3090 | $0.2997 | $0.3182 |
| 2030-02-25 | $0.3059 | $0.2967 | $0.3151 |
| 2030-02-26 | $0.3087 | $0.2994 | $0.3179 |
| 2030-02-27 | $0.3059 | $0.2967 | $0.3150 |
| 2030-02-28 | $0.3028 | $0.2937 | $0.3119 |
| 2030 March | |||
| 2030-03-01 | $0.2998 | $0.2908 | $0.3088 |
| 2030-03-02 | $0.2968 | $0.2879 | $0.3057 |
| 2030-03-03 | $0.2995 | $0.2905 | $0.3085 |
| 2030-03-04 | $0.3023 | $0.2932 | $0.3113 |
| 2030-03-05 | $0.3001 | $0.2911 | $0.3091 |
| 2030-03-06 | $0.2980 | $0.2891 | $0.3070 |
| 2030-03-07 | $0.3001 | $0.2911 | $0.3091 |
| 2030-03-08 | $0.2987 | $0.2898 | $0.3077 |
| 2030-03-09 | $0.2980 | $0.2891 | $0.3070 |
| 2030-03-10 | $0.3007 | $0.2917 | $0.3098 |
| 2030-03-11 | $0.2993 | $0.2904 | $0.3083 |
| 2030-03-12 | $0.3014 | $0.2924 | $0.3105 |
| 2030-03-13 | $0.3042 | $0.2951 | $0.3133 |
| 2030-03-14 | $0.3070 | $0.2978 | $0.3162 |
| 2030-03-15 | $0.3039 | $0.2948 | $0.3130 |
| 2030-03-16 | $0.3009 | $0.2919 | $0.3099 |
| 2030-03-17 | $0.2979 | $0.2890 | $0.3068 |
| 2030-03-18 | $0.3006 | $0.2916 | $0.3096 |
| 2030-03-19 | $0.2976 | $0.2887 | $0.3065 |
| 2030-03-20 | $0.2946 | $0.2858 | $0.3035 |
| 2030-03-21 | $0.2973 | $0.2884 | $0.3063 |
| 2030-03-22 | $0.2946 | $0.2858 | $0.3035 |
| 2030-03-23 | $0.2917 | $0.2829 | $0.3004 |
| 2030-03-24 | $0.2888 | $0.2801 | $0.2974 |
| 2030-03-25 | $0.2859 | $0.2773 | $0.2945 |
| 2030-03-26 | $0.2885 | $0.2799 | $0.2972 |
| 2030-03-27 | $0.2912 | $0.2824 | $0.2999 |
| 2030-03-28 | $0.2891 | $0.2804 | $0.2978 |
| 2030-03-29 | $0.2871 | $0.2785 | $0.2957 |
| 2030-03-30 | $0.2891 | $0.2804 | $0.2978 |
| 2030-03-31 | $0.2878 | $0.2791 | $0.2964 |
| 2030 April | |||
| 2030-04-01 | $0.2871 | $0.2785 | $0.2957 |
| 2030-04-02 | $0.2897 | $0.2810 | $0.2984 |
| 2030-04-03 | $0.2883 | $0.2797 | $0.2970 |
| 2030-04-04 | $0.2904 | $0.2817 | $0.2991 |
| 2030-04-05 | $0.2930 | $0.2842 | $0.3018 |
| 2030-04-06 | $0.2957 | $0.2868 | $0.3046 |
| 2030-04-07 | $0.2928 | $0.2840 | $0.3015 |
| 2030-04-08 | $0.2898 | $0.2811 | $0.2985 |
| 2030-04-09 | $0.2869 | $0.2783 | $0.2956 |
| 2030-04-10 | $0.2896 | $0.2809 | $0.2983 |
| 2030-04-11 | $0.2867 | $0.2781 | $0.2953 |
| 2030-04-12 | $0.2838 | $0.2753 | $0.2923 |
| 2030-04-13 | $0.2864 | $0.2778 | $0.2950 |
| 2030-04-14 | $0.2838 | $0.2753 | $0.2923 |
| 2030-04-15 | $0.2810 | $0.2726 | $0.2894 |
| 2030-04-16 | $0.2782 | $0.2698 | $0.2865 |
| 2030-04-17 | $0.2754 | $0.2671 | $0.2837 |
| 2030-04-18 | $0.2779 | $0.2696 | $0.2863 |
| 2030-04-19 | $0.2805 | $0.2720 | $0.2889 |
| 2030-04-20 | $0.2785 | $0.2701 | $0.2868 |
| 2030-04-21 | $0.2765 | $0.2682 | $0.2848 |
| 2030-04-22 | $0.2785 | $0.2701 | $0.2868 |
| 2030-04-23 | $0.2772 | $0.2689 | $0.2855 |
| 2030-04-24 | $0.2765 | $0.2682 | $0.2848 |
| 2030-04-25 | $0.2791 | $0.2707 | $0.2874 |
| 2030-04-26 | $0.2778 | $0.2694 | $0.2861 |
| 2030-04-27 | $0.2797 | $0.2713 | $0.2881 |
| 2030-04-28 | $0.2823 | $0.2738 | $0.2907 |
| 2030-04-29 | $0.2848 | $0.2763 | $0.2934 |
| 2030-04-30 | $0.2820 | $0.2735 | $0.2905 |
| 2030 May | |||
| 2030-05-01 | $0.2792 | $0.2708 | $0.2876 |
| 2030-05-02 | $0.2764 | $0.2681 | $0.2847 |
| 2030-05-03 | $0.2789 | $0.2706 | $0.2873 |
| 2030-05-04 | $0.2761 | $0.2679 | $0.2844 |
| 2030-05-05 | $0.2734 | $0.2652 | $0.2816 |
| 2030-05-06 | $0.2759 | $0.2676 | $0.2842 |
| 2030-05-07 | $0.2734 | $0.2652 | $0.2816 |
| 2030-05-08 | $0.2707 | $0.2625 | $0.2788 |
| 2030-05-09 | $0.2680 | $0.2599 | $0.2760 |
| 2030-05-10 | $0.2653 | $0.2573 | $0.2732 |
| 2030-05-11 | $0.2677 | $0.2597 | $0.2757 |
| 2030-05-12 | $0.2702 | $0.2621 | $0.2783 |
| 2030-05-13 | $0.2683 | $0.2602 | $0.2763 |
| 2030-05-14 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-15 | $0.2683 | $0.2602 | $0.2763 |
| 2030-05-16 | $0.2670 | $0.2590 | $0.2750 |
| 2030-05-17 | $0.2664 | $0.2584 | $0.2744 |
| 2030-05-18 | $0.2688 | $0.2607 | $0.2769 |
| 2030-05-19 | $0.2675 | $0.2595 | $0.2756 |
| 2030-05-20 | $0.2694 | $0.2614 | $0.2775 |
| 2030-05-21 | $0.2719 | $0.2637 | $0.2801 |
| 2030-05-22 | $0.2744 | $0.2662 | $0.2826 |
| 2030-05-23 | $0.2716 | $0.2635 | $0.2798 |
| 2030-05-24 | $0.2689 | $0.2609 | $0.2770 |
| 2030-05-25 | $0.2663 | $0.2583 | $0.2742 |
| 2030-05-26 | $0.2687 | $0.2606 | $0.2767 |
| 2030-05-27 | $0.2660 | $0.2580 | $0.2740 |
| 2030-05-28 | $0.2634 | $0.2555 | $0.2713 |
| 2030-05-29 | $0.2658 | $0.2578 | $0.2737 |
| 2030-05-30 | $0.2633 | $0.2554 | $0.2712 |
| 2030-05-31 | $0.2607 | $0.2529 | $0.2685 |
| 2030 June | |||
| 2030-06-01 | $0.2581 | $0.2504 | $0.2659 |
| 2030-06-02 | $0.2555 | $0.2479 | $0.2632 |
| 2030-06-03 | $0.2579 | $0.2501 | $0.2656 |
| 2030-06-04 | $0.2602 | $0.2524 | $0.2680 |
| 2030-06-05 | $0.2584 | $0.2507 | $0.2662 |
| 2030-06-06 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-07 | $0.2584 | $0.2507 | $0.2662 |
| 2030-06-08 | $0.2572 | $0.2495 | $0.2649 |
| 2030-06-09 | $0.2566 | $0.2489 | $0.2643 |
| 2030-06-10 | $0.2589 | $0.2512 | $0.2667 |
| 2030-06-11 | $0.2577 | $0.2500 | $0.2655 |
| 2030-06-12 | $0.2595 | $0.2518 | $0.2673 |
| 2030-06-13 | $0.2619 | $0.2541 | $0.2698 |
| 2030-06-14 | $0.2643 | $0.2564 | $0.2722 |
| 2030-06-15 | $0.2617 | $0.2538 | $0.2695 |
| 2030-06-16 | $0.2591 | $0.2513 | $0.2668 |
| 2030-06-17 | $0.2565 | $0.2488 | $0.2642 |
| 2030-06-18 | $0.2588 | $0.2511 | $0.2666 |
| 2030-06-19 | $0.2562 | $0.2485 | $0.2639 |
| 2030-06-20 | $0.2537 | $0.2461 | $0.2613 |
| 2030-06-21 | $0.2560 | $0.2483 | $0.2637 |
| 2030-06-22 | $0.2537 | $0.2461 | $0.2613 |
| 2030-06-23 | $0.2511 | $0.2436 | $0.2587 |
| 2030-06-24 | $0.2486 | $0.2412 | $0.2561 |
| 2030-06-25 | $0.2462 | $0.2388 | $0.2535 |
| 2030-06-26 | $0.2484 | $0.2409 | $0.2559 |
| 2030-06-27 | $0.2507 | $0.2432 | $0.2582 |
| 2030-06-28 | $0.2489 | $0.2414 | $0.2564 |
| 2030-06-29 | $0.2472 | $0.2397 | $0.2546 |
| 2030-06-30 | $0.2489 | $0.2414 | $0.2564 |
| 2030 July | |||
| 2030-07-01 | $0.2477 | $0.2403 | $0.2552 |
| 2030-07-02 | $0.2472 | $0.2397 | $0.2546 |
| 2030-07-03 | $0.2494 | $0.2419 | $0.2569 |
| 2030-07-04 | $0.2483 | $0.2408 | $0.2557 |
| 2030-07-05 | $0.2500 | $0.2425 | $0.2575 |
| 2030-07-06 | $0.2523 | $0.2447 | $0.2599 |
| 2030-07-07 | $0.2546 | $0.2470 | $0.2622 |
| 2030-07-08 | $0.2521 | $0.2445 | $0.2596 |
| 2030-07-09 | $0.2495 | $0.2421 | $0.2570 |
| 2030-07-10 | $0.2470 | $0.2396 | $0.2545 |
| 2030-07-11 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-12 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-13 | $0.2444 | $0.2370 | $0.2517 |
| 2030-07-14 | $0.2466 | $0.2392 | $0.2540 |
| 2030-07-15 | $0.2444 | $0.2370 | $0.2517 |
| 2030-07-16 | $0.2419 | $0.2347 | $0.2492 |
| 2030-07-17 | $0.2395 | $0.2323 | $0.2467 |
| 2030-07-18 | $0.2371 | $0.2300 | $0.2442 |
| 2030-07-19 | $0.2393 | $0.2321 | $0.2465 |
| 2030-07-20 | $0.2415 | $0.2342 | $0.2487 |
| 2030-07-21 | $0.2398 | $0.2326 | $0.2470 |
| 2030-07-22 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-23 | $0.2398 | $0.2326 | $0.2470 |
| 2030-07-24 | $0.2386 | $0.2315 | $0.2458 |
| 2030-07-25 | $0.2381 | $0.2309 | $0.2452 |
| 2030-07-26 | $0.2403 | $0.2330 | $0.2475 |
| 2030-07-27 | $0.2391 | $0.2320 | $0.2463 |
| 2030-07-28 | $0.2408 | $0.2336 | $0.2480 |
| 2030-07-29 | $0.2430 | $0.2357 | $0.2503 |
| 2030-07-30 | $0.2452 | $0.2379 | $0.2526 |
| 2030-07-31 | $0.2428 | $0.2355 | $0.2501 |
| 2030 August | |||
| 2030-08-01 | $0.2404 | $0.2332 | $0.2476 |
| 2030-08-02 | $0.2380 | $0.2308 | $0.2451 |
| 2030-08-03 | $0.2402 | $0.2329 | $0.2474 |
| 2030-08-04 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-05 | $0.2354 | $0.2283 | $0.2424 |
| 2030-08-06 | $0.2375 | $0.2304 | $0.2447 |
| 2030-08-07 | $0.2354 | $0.2283 | $0.2424 |
| 2030-08-08 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-09 | $0.2307 | $0.2238 | $0.2376 |
| 2030-08-10 | $0.2284 | $0.2215 | $0.2353 |
| 2030-08-11 | $0.2305 | $0.2236 | $0.2374 |
| 2030-08-12 | $0.2326 | $0.2256 | $0.2396 |
| 2030-08-13 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-14 | $0.2293 | $0.2225 | $0.2362 |
| 2030-08-15 | $0.2310 | $0.2240 | $0.2379 |
| 2030-08-16 | $0.2299 | $0.2230 | $0.2368 |
| 2030-08-17 | $0.2293 | $0.2225 | $0.2362 |
| 2030-08-18 | $0.2314 | $0.2245 | $0.2384 |
| 2030-08-19 | $0.2303 | $0.2234 | $0.2373 |
| 2030-08-20 | $0.2320 | $0.2250 | $0.2389 |
| 2030-08-21 | $0.2341 | $0.2271 | $0.2411 |
| 2030-08-22 | $0.2362 | $0.2291 | $0.2433 |
| 2030-08-23 | $0.2339 | $0.2269 | $0.2409 |
| 2030-08-24 | $0.2315 | $0.2246 | $0.2385 |
| 2030-08-25 | $0.2292 | $0.2224 | $0.2361 |
| 2030-08-26 | $0.2313 | $0.2244 | $0.2383 |
| 2030-08-27 | $0.2290 | $0.2221 | $0.2359 |
| 2030-08-28 | $0.2267 | $0.2199 | $0.2335 |
| 2030-08-29 | $0.2288 | $0.2219 | $0.2357 |
| 2030-08-30 | $0.2267 | $0.2199 | $0.2335 |
| 2030-08-31 | $0.2245 | $0.2177 | $0.2312 |
| 2030 September | |||
| 2030-09-01 | $0.2222 | $0.2156 | $0.2289 |
| 2030-09-02 | $0.2200 | $0.2134 | $0.2266 |
| 2030-09-03 | $0.2220 | $0.2154 | $0.2287 |
| 2030-09-04 | $0.2241 | $0.2173 | $0.2308 |
| 2030-09-05 | $0.2225 | $0.2158 | $0.2292 |
| 2030-09-06 | $0.2209 | $0.2143 | $0.2275 |
| 2030-09-07 | $0.2225 | $0.2158 | $0.2292 |
| 2030-09-08 | $0.2214 | $0.2148 | $0.2281 |
| 2030-09-09 | $0.2209 | $0.2143 | $0.2275 |
| 2030-09-10 | $0.2229 | $0.2162 | $0.2296 |
| 2030-09-11 | $0.2219 | $0.2152 | $0.2285 |
| 2030-09-12 | $0.2235 | $0.2167 | $0.2302 |
| 2030-09-13 | $0.2255 | $0.2187 | $0.2323 |
| 2030-09-14 | $0.2276 | $0.2207 | $0.2344 |
| 2030-09-15 | $0.2253 | $0.2185 | $0.2320 |
| 2030-09-16 | $0.2230 | $0.2163 | $0.2297 |
| 2030-09-17 | $0.2208 | $0.2142 | $0.2274 |
| 2030-09-18 | $0.2228 | $0.2161 | $0.2295 |
| 2030-09-19 | $0.2206 | $0.2140 | $0.2272 |
| 2030-09-20 | $0.2184 | $0.2119 | $0.2250 |
| 2030-09-21 | $0.2204 | $0.2138 | $0.2270 |
| 2030-09-22 | $0.2184 | $0.2118 | $0.2250 |
| 2030-09-23 | $0.2162 | $0.2097 | $0.2227 |
| 2030-09-24 | $0.2141 | $0.2076 | $0.2205 |