Current 000420 price: $4.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.617 | $3.508 | $3.725 |
| 2026-01-02 | $3.581 | $3.473 | $3.688 |
| 2026-01-03 | $3.545 | $3.439 | $3.651 |
| 2026-01-04 | $3.510 | $3.404 | $3.615 |
| 2026-01-05 | $3.542 | $3.435 | $3.648 |
| 2026-01-06 | $3.574 | $3.467 | $3.681 |
| 2026-01-07 | $3.549 | $3.442 | $3.655 |
| 2026-01-08 | $3.524 | $3.418 | $3.630 |
| 2026-01-09 | $3.549 | $3.442 | $3.655 |
| 2026-01-10 | $3.532 | $3.426 | $3.638 |
| 2026-01-11 | $3.524 | $3.418 | $3.630 |
| 2026-01-12 | $3.556 | $3.449 | $3.663 |
| 2026-01-13 | $3.540 | $3.433 | $3.646 |
| 2026-01-14 | $3.564 | $3.458 | $3.671 |
| 2026-01-15 | $3.597 | $3.489 | $3.705 |
| 2026-01-16 | $3.630 | $3.521 | $3.739 |
| 2026-01-17 | $3.594 | $3.486 | $3.702 |
| 2026-01-18 | $3.558 | $3.451 | $3.665 |
| 2026-01-19 | $3.522 | $3.417 | $3.628 |
| 2026-01-20 | $3.555 | $3.448 | $3.661 |
| 2026-01-21 | $3.519 | $3.414 | $3.625 |
| 2026-01-22 | $3.484 | $3.379 | $3.588 |
| 2026-01-23 | $3.516 | $3.410 | $3.621 |
| 2026-01-24 | $3.484 | $3.379 | $3.588 |
| 2026-01-25 | $3.449 | $3.346 | $3.553 |
| 2026-01-26 | $3.415 | $3.312 | $3.517 |
| 2026-01-27 | $3.381 | $3.279 | $3.482 |
| 2026-01-28 | $3.412 | $3.309 | $3.514 |
| 2026-01-29 | $3.443 | $3.339 | $3.546 |
| 2026-01-30 | $3.419 | $3.316 | $3.521 |
| 2026-01-31 | $3.394 | $3.293 | $3.496 |
| 2026 February | |||
| 2026-02-01 | $3.419 | $3.316 | $3.521 |
| 2026-02-02 | $3.402 | $3.300 | $3.505 |
| 2026-02-03 | $3.394 | $3.293 | $3.496 |
| 2026-02-04 | $3.425 | $3.323 | $3.528 |
| 2026-02-05 | $3.409 | $3.307 | $3.512 |
| 2026-02-06 | $3.433 | $3.330 | $3.536 |
| 2026-02-07 | $3.465 | $3.361 | $3.569 |
| 2026-02-08 | $3.497 | $3.392 | $3.601 |
| 2026-02-09 | $3.462 | $3.358 | $3.566 |
| 2026-02-10 | $3.427 | $3.324 | $3.530 |
| 2026-02-11 | $3.393 | $3.291 | $3.495 |
| 2026-02-12 | $3.424 | $3.321 | $3.527 |
| 2026-02-13 | $3.390 | $3.288 | $3.491 |
| 2026-02-14 | $3.356 | $3.255 | $3.457 |
| 2026-02-15 | $3.387 | $3.285 | $3.488 |
| 2026-02-16 | $3.356 | $3.255 | $3.457 |
| 2026-02-17 | $3.322 | $3.223 | $3.422 |
| 2026-02-18 | $3.289 | $3.191 | $3.388 |
| 2026-02-19 | $3.256 | $3.159 | $3.354 |
| 2026-02-20 | $3.286 | $3.188 | $3.385 |
| 2026-02-21 | $3.316 | $3.217 | $3.416 |
| 2026-02-22 | $3.293 | $3.194 | $3.392 |
| 2026-02-23 | $3.270 | $3.172 | $3.368 |
| 2026-02-24 | $3.293 | $3.194 | $3.392 |
| 2026-02-25 | $3.278 | $3.179 | $3.376 |
| 2026-02-26 | $3.270 | $3.172 | $3.368 |
| 2026-02-27 | $3.300 | $3.201 | $3.399 |
| 2026-02-28 | $3.284 | $3.186 | $3.383 |
| 2026 March | |||
| 2026-03-01 | $3.307 | $3.208 | $3.407 |
| 2026-03-02 | $3.338 | $3.237 | $3.438 |
| 2026-03-03 | $3.368 | $3.267 | $3.469 |
| 2026-03-04 | $3.335 | $3.234 | $3.435 |
| 2026-03-05 | $3.301 | $3.202 | $3.400 |
| 2026-03-06 | $3.268 | $3.170 | $3.366 |
| 2026-03-07 | $3.298 | $3.199 | $3.397 |
| 2026-03-08 | $3.265 | $3.167 | $3.363 |
| 2026-03-09 | $3.233 | $3.136 | $3.330 |
| 2026-03-10 | $3.262 | $3.164 | $3.360 |
| 2026-03-11 | $3.233 | $3.136 | $3.330 |
| 2026-03-12 | $3.200 | $3.104 | $3.296 |
| 2026-03-13 | $3.168 | $3.073 | $3.263 |
| 2026-03-14 | $3.137 | $3.043 | $3.231 |
| 2026-03-15 | $3.165 | $3.071 | $3.260 |
| 2026-03-16 | $3.194 | $3.099 | $3.290 |
| 2026-03-17 | $3.172 | $3.077 | $3.267 |
| 2026-03-18 | $3.150 | $3.055 | $3.244 |
| 2026-03-19 | $3.172 | $3.077 | $3.267 |
| 2026-03-20 | $3.157 | $3.062 | $3.252 |
| 2026-03-21 | $3.150 | $3.055 | $3.244 |
| 2026-03-22 | $3.178 | $3.083 | $3.274 |
| 2026-03-23 | $3.164 | $3.069 | $3.258 |
| 2026-03-24 | $3.186 | $3.090 | $3.281 |
| 2026-03-25 | $3.215 | $3.119 | $3.311 |
| 2026-03-26 | $3.244 | $3.147 | $3.342 |
| 2026-03-27 | $3.212 | $3.116 | $3.308 |
| 2026-03-28 | $3.180 | $3.085 | $3.275 |
| 2026-03-29 | $3.148 | $3.054 | $3.243 |
| 2026-03-30 | $3.177 | $3.082 | $3.272 |
| 2026-03-31 | $3.145 | $3.051 | $3.240 |
| 2026 April | |||
| 2026-04-01 | $3.114 | $3.021 | $3.207 |
| 2026-04-02 | $3.142 | $3.048 | $3.237 |
| 2026-04-03 | $3.114 | $3.020 | $3.207 |
| 2026-04-04 | $3.083 | $2.990 | $3.175 |
| 2026-04-05 | $3.052 | $2.960 | $3.144 |
| 2026-04-06 | $3.022 | $2.931 | $3.112 |
| 2026-04-07 | $3.049 | $2.958 | $3.141 |
| 2026-04-08 | $3.077 | $2.985 | $3.169 |
| 2026-04-09 | $3.056 | $2.964 | $3.147 |
| 2026-04-10 | $3.034 | $2.943 | $3.125 |
| 2026-04-11 | $3.056 | $2.964 | $3.147 |
| 2026-04-12 | $3.041 | $2.950 | $3.132 |
| 2026-04-13 | $3.034 | $2.943 | $3.125 |
| 2026-04-14 | $3.062 | $2.970 | $3.154 |
| 2026-04-15 | $3.047 | $2.956 | $3.139 |
| 2026-04-16 | $3.069 | $2.977 | $3.161 |
| 2026-04-17 | $3.097 | $3.004 | $3.190 |
| 2026-04-18 | $3.125 | $3.031 | $3.219 |
| 2026-04-19 | $3.094 | $3.001 | $3.187 |
| 2026-04-20 | $3.063 | $2.971 | $3.155 |
| 2026-04-21 | $3.033 | $2.942 | $3.124 |
| 2026-04-22 | $3.060 | $2.969 | $3.152 |
| 2026-04-23 | $3.030 | $2.939 | $3.121 |
| 2026-04-24 | $3.000 | $2.910 | $3.090 |
| 2026-04-25 | $3.027 | $2.936 | $3.118 |
| 2026-04-26 | $2.999 | $2.909 | $3.089 |
| 2026-04-27 | $2.970 | $2.880 | $3.059 |
| 2026-04-28 | $2.940 | $2.852 | $3.028 |
| 2026-04-29 | $2.911 | $2.823 | $2.998 |
| 2026-04-30 | $2.937 | $2.849 | $3.025 |
| 2026 May | |||
| 2026-05-01 | $2.964 | $2.875 | $3.053 |
| 2026-05-02 | $2.943 | $2.855 | $3.032 |
| 2026-05-03 | $2.922 | $2.835 | $3.010 |
| 2026-05-04 | $2.943 | $2.855 | $3.032 |
| 2026-05-05 | $2.929 | $2.842 | $3.017 |
| 2026-05-06 | $2.922 | $2.835 | $3.010 |
| 2026-05-07 | $2.949 | $2.861 | $3.038 |
| 2026-05-08 | $2.935 | $2.847 | $3.023 |
| 2026-05-09 | $2.956 | $2.867 | $3.045 |
| 2026-05-10 | $2.983 | $2.894 | $3.073 |
| 2026-05-11 | $3.010 | $2.920 | $3.101 |
| 2026-05-12 | $2.980 | $2.891 | $3.070 |
| 2026-05-13 | $2.951 | $2.862 | $3.039 |
| 2026-05-14 | $2.921 | $2.834 | $3.009 |
| 2026-05-15 | $2.948 | $2.859 | $3.036 |
| 2026-05-16 | $2.918 | $2.831 | $3.006 |
| 2026-05-17 | $2.889 | $2.803 | $2.976 |
| 2026-05-18 | $2.916 | $2.828 | $3.003 |
| 2026-05-19 | $2.889 | $2.803 | $2.976 |
| 2026-05-20 | $2.860 | $2.775 | $2.946 |
| 2026-05-21 | $2.832 | $2.747 | $2.917 |
| 2026-05-22 | $2.804 | $2.720 | $2.888 |
| 2026-05-23 | $2.829 | $2.744 | $2.914 |
| 2026-05-24 | $2.855 | $2.770 | $2.941 |
| 2026-05-25 | $2.835 | $2.750 | $2.920 |
| 2026-05-26 | $2.815 | $2.731 | $2.900 |
| 2026-05-27 | $2.835 | $2.750 | $2.920 |
| 2026-05-28 | $2.822 | $2.737 | $2.906 |
| 2026-05-29 | $2.815 | $2.731 | $2.900 |
| 2026-05-30 | $2.841 | $2.756 | $2.926 |
| 2026-05-31 | $2.828 | $2.743 | $2.912 |
| 2026 June | |||
| 2026-06-01 | $2.848 | $2.762 | $2.933 |
| 2026-06-02 | $2.874 | $2.787 | $2.960 |
| 2026-06-03 | $2.900 | $2.813 | $2.987 |
| 2026-06-04 | $2.871 | $2.785 | $2.957 |
| 2026-06-05 | $2.842 | $2.757 | $2.928 |
| 2026-06-06 | $2.814 | $2.729 | $2.898 |
| 2026-06-07 | $2.840 | $2.754 | $2.925 |
| 2026-06-08 | $2.811 | $2.727 | $2.896 |
| 2026-06-09 | $2.783 | $2.700 | $2.867 |
| 2026-06-10 | $2.809 | $2.724 | $2.893 |
| 2026-06-11 | $2.783 | $2.700 | $2.867 |
| 2026-06-12 | $2.755 | $2.673 | $2.838 |
| 2026-06-13 | $2.728 | $2.646 | $2.810 |
| 2026-06-14 | $2.701 | $2.620 | $2.782 |
| 2026-06-15 | $2.725 | $2.644 | $2.807 |
| 2026-06-16 | $2.750 | $2.668 | $2.833 |
| 2026-06-17 | $2.731 | $2.649 | $2.813 |
| 2026-06-18 | $2.712 | $2.630 | $2.793 |
| 2026-06-19 | $2.731 | $2.649 | $2.813 |
| 2026-06-20 | $2.718 | $2.637 | $2.800 |
| 2026-06-21 | $2.712 | $2.630 | $2.793 |
| 2026-06-22 | $2.737 | $2.654 | $2.819 |
| 2026-06-23 | $2.724 | $2.642 | $2.805 |
| 2026-06-24 | $2.743 | $2.661 | $2.825 |
| 2026-06-25 | $2.768 | $2.685 | $2.851 |
| 2026-06-26 | $2.793 | $2.710 | $2.877 |
| 2026-06-27 | $2.765 | $2.682 | $2.848 |
| 2026-06-28 | $2.738 | $2.656 | $2.820 |
| 2026-06-29 | $2.711 | $2.629 | $2.792 |
| 2026-06-30 | $2.735 | $2.653 | $2.817 |
| 2026 July | |||
| 2026-07-01 | $2.708 | $2.627 | $2.789 |
| 2026-07-02 | $2.681 | $2.601 | $2.761 |
| 2026-07-03 | $2.705 | $2.624 | $2.787 |
| 2026-07-04 | $2.681 | $2.600 | $2.761 |
| 2026-07-05 | $2.654 | $2.575 | $2.734 |
| 2026-07-06 | $2.628 | $2.549 | $2.706 |
| 2026-07-07 | $2.601 | $2.523 | $2.679 |
| 2026-07-08 | $2.625 | $2.546 | $2.704 |
| 2026-07-09 | $2.649 | $2.570 | $2.729 |
| 2026-07-10 | $2.631 | $2.552 | $2.710 |
| 2026-07-11 | $2.612 | $2.534 | $2.690 |
| 2026-07-12 | $2.631 | $2.552 | $2.710 |
| 2026-07-13 | $2.618 | $2.540 | $2.697 |
| 2026-07-14 | $2.612 | $2.534 | $2.690 |
| 2026-07-15 | $2.636 | $2.557 | $2.715 |
| 2026-07-16 | $2.624 | $2.545 | $2.702 |
| 2026-07-17 | $2.642 | $2.563 | $2.721 |
| 2026-07-18 | $2.666 | $2.586 | $2.746 |
| 2026-07-19 | $2.691 | $2.610 | $2.771 |
| 2026-07-20 | $2.664 | $2.584 | $2.744 |
| 2026-07-21 | $2.637 | $2.558 | $2.716 |
| 2026-07-22 | $2.611 | $2.533 | $2.689 |
| 2026-07-23 | $2.635 | $2.556 | $2.714 |
| 2026-07-24 | $2.609 | $2.530 | $2.687 |
| 2026-07-25 | $2.582 | $2.505 | $2.660 |
| 2026-07-26 | $2.606 | $2.528 | $2.684 |
| 2026-07-27 | $2.582 | $2.505 | $2.660 |
| 2026-07-28 | $2.557 | $2.480 | $2.633 |
| 2026-07-29 | $2.531 | $2.455 | $2.607 |
| 2026-07-30 | $2.506 | $2.431 | $2.581 |
| 2026-07-31 | $2.529 | $2.453 | $2.605 |
| 2026 August | |||
| 2026-08-01 | $2.552 | $2.475 | $2.628 |
| 2026-08-02 | $2.534 | $2.458 | $2.610 |
| 2026-08-03 | $2.516 | $2.441 | $2.592 |
| 2026-08-04 | $2.534 | $2.458 | $2.610 |
| 2026-08-05 | $2.522 | $2.446 | $2.598 |
| 2026-08-06 | $2.516 | $2.441 | $2.592 |
| 2026-08-07 | $2.539 | $2.463 | $2.615 |
| 2026-08-08 | $2.527 | $2.451 | $2.603 |
| 2026-08-09 | $2.545 | $2.469 | $2.621 |
| 2026-08-10 | $2.568 | $2.491 | $2.645 |
| 2026-08-11 | $2.592 | $2.514 | $2.670 |
| 2026-08-12 | $2.566 | $2.489 | $2.643 |
| 2026-08-13 | $2.540 | $2.464 | $2.617 |
| 2026-08-14 | $2.515 | $2.440 | $2.590 |
| 2026-08-15 | $2.538 | $2.462 | $2.614 |
| 2026-08-16 | $2.513 | $2.437 | $2.588 |
| 2026-08-17 | $2.488 | $2.413 | $2.562 |
| 2026-08-18 | $2.510 | $2.435 | $2.586 |
| 2026-08-19 | $2.488 | $2.413 | $2.562 |
| 2026-08-20 | $2.463 | $2.389 | $2.537 |
| 2026-08-21 | $2.438 | $2.365 | $2.511 |
| 2026-08-22 | $2.414 | $2.341 | $2.486 |
| 2026-08-23 | $2.436 | $2.363 | $2.509 |
| 2026-08-24 | $2.458 | $2.384 | $2.532 |
| 2026-08-25 | $2.441 | $2.368 | $2.514 |
| 2026-08-26 | $2.424 | $2.351 | $2.496 |
| 2026-08-27 | $2.441 | $2.368 | $2.514 |
| 2026-08-28 | $2.429 | $2.357 | $2.502 |
| 2026-08-29 | $2.424 | $2.351 | $2.496 |
| 2026-08-30 | $2.446 | $2.373 | $2.519 |
| 2026-08-31 | $2.434 | $2.361 | $2.507 |
| 2026 September | |||
| 2026-09-01 | $2.452 | $2.378 | $2.525 |
| 2026-09-02 | $2.474 | $2.400 | $2.548 |
| 2026-09-03 | $2.497 | $2.422 | $2.572 |
| 2026-09-04 | $2.472 | $2.398 | $2.546 |
| 2026-09-05 | $2.447 | $2.374 | $2.520 |
| 2026-09-06 | $2.423 | $2.350 | $2.495 |
| 2026-09-07 | $2.445 | $2.371 | $2.518 |
| 2026-09-08 | $2.420 | $2.348 | $2.493 |
| 2026-09-09 | $2.396 | $2.324 | $2.468 |
| 2026-09-10 | $2.418 | $2.346 | $2.491 |
| 2026-09-11 | $2.396 | $2.324 | $2.468 |
| 2026-09-12 | $2.372 | $2.301 | $2.443 |
| 2026-09-13 | $2.349 | $2.278 | $2.419 |
| 2026-09-14 | $2.325 | $2.255 | $2.395 |
| 2026-09-15 | $2.346 | $2.276 | $2.417 |
| 2026-09-16 | $2.368 | $2.297 | $2.439 |
| 2026-09-17 | $2.351 | $2.281 | $2.422 |
| 2026-09-18 | $2.335 | $2.265 | $2.405 |
| 2026-09-19 | $2.351 | $2.281 | $2.422 |
| 2026-09-20 | $2.340 | $2.270 | $2.410 |
| 2026-09-21 | $2.335 | $2.265 | $2.405 |
| 2026-09-22 | $2.356 | $2.285 | $2.427 |
| 2026-09-23 | $2.345 | $2.275 | $2.415 |
| 2026-09-24 | $2.362 | $2.291 | $2.432 |
| 2026-09-25 | $2.383 | $2.312 | $2.455 |