Current 000428 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.768 | $8.505 | $9.031 |
| 2027-01-02 | $8.865 | $8.599 | $9.131 |
| 2027-01-03 | $8.913 | $8.646 | $9.181 |
| 2027-01-04 | $9.059 | $8.787 | $9.331 |
| 2027-01-05 | $9.282 | $9.003 | $9.560 |
| 2027-01-06 | $9.072 | $8.799 | $9.344 |
| 2027-01-07 | $9.240 | $8.962 | $9.517 |
| 2027-01-08 | $9.192 | $8.916 | $9.467 |
| 2027-01-09 | $9.168 | $8.892 | $9.443 |
| 2027-01-10 | $9.048 | $8.776 | $9.319 |
| 2027-01-11 | $9.240 | $8.962 | $9.517 |
| 2027-01-12 | $9.072 | $8.799 | $9.344 |
| 2027-01-13 | $9.048 | $8.776 | $9.319 |
| 2027-01-14 | $9.270 | $8.992 | $9.548 |
| 2027-01-15 | $9.497 | $9.213 | $9.782 |
| 2027-01-16 | $9.282 | $9.004 | $9.561 |
| 2027-01-17 | $9.510 | $9.225 | $9.796 |
| 2027-01-18 | $9.558 | $9.271 | $9.844 |
| 2027-01-19 | $9.341 | $9.061 | $9.621 |
| 2027-01-20 | $9.130 | $8.856 | $9.404 |
| 2027-01-21 | $9.354 | $9.073 | $9.635 |
| 2027-01-22 | $9.278 | $9.000 | $9.556 |
| 2027-01-23 | $9.303 | $9.024 | $9.582 |
| 2027-01-24 | $9.126 | $8.853 | $9.400 |
| 2027-01-25 | $9.228 | $8.951 | $9.504 |
| 2027-01-26 | $9.278 | $9.000 | $9.556 |
| 2027-01-27 | $9.430 | $9.147 | $9.713 |
| 2027-01-28 | $9.661 | $9.372 | $9.951 |
| 2027-01-29 | $9.443 | $9.159 | $9.726 |
| 2027-01-30 | $9.618 | $9.329 | $9.906 |
| 2027-01-31 | $9.568 | $9.281 | $9.855 |
| 2027 February | |||
| 2027-02-01 | $9.543 | $9.256 | $9.829 |
| 2027-02-02 | $9.418 | $9.135 | $9.700 |
| 2027-02-03 | $9.618 | $9.329 | $9.906 |
| 2027-02-04 | $9.443 | $9.159 | $9.726 |
| 2027-02-05 | $9.418 | $9.135 | $9.700 |
| 2027-02-06 | $9.649 | $9.360 | $9.938 |
| 2027-02-07 | $9.886 | $9.589 | $10.18 |
| 2027-02-08 | $9.662 | $9.372 | $9.952 |
| 2027-02-09 | $9.899 | $9.602 | $10.20 |
| 2027-02-10 | $9.949 | $9.650 | $10.25 |
| 2027-02-11 | $9.723 | $9.432 | $10.02 |
| 2027-02-12 | $9.503 | $9.218 | $9.788 |
| 2027-02-13 | $9.737 | $9.445 | $10.03 |
| 2027-02-14 | $9.658 | $9.368 | $9.947 |
| 2027-02-15 | $9.684 | $9.393 | $9.975 |
| 2027-02-16 | $9.500 | $9.215 | $9.785 |
| 2027-02-17 | $9.605 | $9.317 | $9.893 |
| 2027-02-18 | $9.658 | $9.368 | $9.947 |
| 2027-02-19 | $9.816 | $9.521 | $10.11 |
| 2027-02-20 | $10.06 | $9.755 | $10.36 |
| 2027-02-21 | $9.829 | $9.534 | $10.12 |
| 2027-02-22 | $10.01 | $9.711 | $10.31 |
| 2027-02-23 | $9.959 | $9.660 | $10.26 |
| 2027-02-24 | $9.933 | $9.635 | $10.23 |
| 2027-02-25 | $9.803 | $9.509 | $10.10 |
| 2027-02-26 | $10.01 | $9.711 | $10.31 |
| 2027-02-27 | $9.829 | $9.534 | $10.12 |
| 2027-02-28 | $9.803 | $9.509 | $10.10 |
| 2027 March | |||
| 2027-03-01 | $10.04 | $9.742 | $10.35 |
| 2027-03-02 | $10.29 | $9.982 | $10.60 |
| 2027-03-03 | $10.06 | $9.756 | $10.36 |
| 2027-03-04 | $10.30 | $9.995 | $10.61 |
| 2027-03-05 | $10.36 | $10.04 | $10.67 |
| 2027-03-06 | $10.12 | $9.818 | $10.42 |
| 2027-03-07 | $9.892 | $9.595 | $10.19 |
| 2027-03-08 | $10.13 | $9.831 | $10.44 |
| 2027-03-09 | $10.05 | $9.751 | $10.35 |
| 2027-03-10 | $10.08 | $9.778 | $10.38 |
| 2027-03-11 | $9.888 | $9.592 | $10.19 |
| 2027-03-12 | $9.998 | $9.698 | $10.30 |
| 2027-03-13 | $10.05 | $9.751 | $10.35 |
| 2027-03-14 | $10.22 | $9.911 | $10.52 |
| 2027-03-15 | $10.47 | $10.15 | $10.78 |
| 2027-03-16 | $10.23 | $9.924 | $10.54 |
| 2027-03-17 | $10.42 | $10.11 | $10.73 |
| 2027-03-18 | $10.37 | $10.06 | $10.68 |
| 2027-03-19 | $10.34 | $10.03 | $10.65 |
| 2027-03-20 | $10.20 | $9.898 | $10.51 |
| 2027-03-21 | $10.42 | $10.11 | $10.73 |
| 2027-03-22 | $10.23 | $9.924 | $10.54 |
| 2027-03-23 | $10.20 | $9.898 | $10.51 |
| 2027-03-24 | $10.45 | $10.14 | $10.77 |
| 2027-03-25 | $10.71 | $10.39 | $11.03 |
| 2027-03-26 | $10.47 | $10.15 | $10.78 |
| 2027-03-27 | $10.73 | $10.40 | $11.05 |
| 2027-03-28 | $10.78 | $10.46 | $11.10 |
| 2027-03-29 | $10.54 | $10.22 | $10.85 |
| 2027-03-30 | $10.30 | $9.988 | $10.61 |
| 2027-03-31 | $10.55 | $10.23 | $10.87 |
| 2027 April | |||
| 2027-04-01 | $10.46 | $10.15 | $10.78 |
| 2027-04-02 | $10.49 | $10.18 | $10.81 |
| 2027-04-03 | $10.29 | $9.984 | $10.60 |
| 2027-04-04 | $10.41 | $10.09 | $10.72 |
| 2027-04-05 | $10.46 | $10.15 | $10.78 |
| 2027-04-06 | $10.64 | $10.32 | $10.95 |
| 2027-04-07 | $10.90 | $10.57 | $11.22 |
| 2027-04-08 | $10.65 | $10.33 | $10.97 |
| 2027-04-09 | $10.85 | $10.52 | $11.17 |
| 2027-04-10 | $10.79 | $10.47 | $11.11 |
| 2027-04-11 | $10.76 | $10.44 | $11.09 |
| 2027-04-12 | $10.62 | $10.30 | $10.94 |
| 2027-04-13 | $10.85 | $10.52 | $11.17 |
| 2027-04-14 | $10.65 | $10.33 | $10.97 |
| 2027-04-15 | $10.62 | $10.30 | $10.94 |
| 2027-04-16 | $10.88 | $10.56 | $11.21 |
| 2027-04-17 | $11.15 | $10.82 | $11.48 |
| 2027-04-18 | $10.90 | $10.57 | $11.22 |
| 2027-04-19 | $11.16 | $10.83 | $11.50 |
| 2027-04-20 | $11.22 | $10.88 | $11.56 |
| 2027-04-21 | $10.97 | $10.64 | $11.30 |
| 2027-04-22 | $10.72 | $10.40 | $11.04 |
| 2027-04-23 | $10.98 | $10.65 | $11.31 |
| 2027-04-24 | $10.89 | $10.57 | $11.22 |
| 2027-04-25 | $10.92 | $10.59 | $11.25 |
| 2027-04-26 | $10.71 | $10.39 | $11.04 |
| 2027-04-27 | $10.83 | $10.51 | $11.16 |
| 2027-04-28 | $10.89 | $10.57 | $11.22 |
| 2027-04-29 | $11.07 | $10.74 | $11.40 |
| 2027-04-30 | $11.34 | $11.00 | $11.68 |
| 2027 May | |||
| 2027-05-01 | $11.09 | $10.75 | $11.42 |
| 2027-05-02 | $11.29 | $10.95 | $11.63 |
| 2027-05-03 | $11.23 | $10.90 | $11.57 |
| 2027-05-04 | $11.20 | $10.87 | $11.54 |
| 2027-05-05 | $11.06 | $10.72 | $11.39 |
| 2027-05-06 | $11.29 | $10.95 | $11.63 |
| 2027-05-07 | $11.09 | $10.75 | $11.42 |
| 2027-05-08 | $11.06 | $10.72 | $11.39 |
| 2027-05-09 | $11.33 | $10.99 | $11.67 |
| 2027-05-10 | $11.61 | $11.26 | $11.95 |
| 2027-05-11 | $11.34 | $11.00 | $11.68 |
| 2027-05-12 | $11.62 | $11.27 | $11.97 |
| 2027-05-13 | $11.68 | $11.33 | $12.03 |
| 2027-05-14 | $11.41 | $11.07 | $11.76 |
| 2027-05-15 | $11.16 | $10.82 | $11.49 |
| 2027-05-16 | $11.43 | $11.09 | $11.77 |
| 2027-05-17 | $11.34 | $11.00 | $11.68 |
| 2027-05-18 | $11.37 | $11.03 | $11.71 |
| 2027-05-19 | $11.15 | $10.82 | $11.49 |
| 2027-05-20 | $11.28 | $10.94 | $11.61 |
| 2027-05-21 | $11.34 | $11.00 | $11.68 |
| 2027-05-22 | $11.52 | $11.18 | $11.87 |
| 2027-05-23 | $11.81 | $11.45 | $12.16 |
| 2027-05-24 | $11.54 | $11.19 | $11.89 |
| 2027-05-25 | $11.75 | $11.40 | $12.11 |
| 2027-05-26 | $11.69 | $11.34 | $12.04 |
| 2027-05-27 | $11.66 | $11.31 | $12.01 |
| 2027-05-28 | $11.51 | $11.16 | $11.85 |
| 2027-05-29 | $11.75 | $11.40 | $12.11 |
| 2027-05-30 | $11.54 | $11.19 | $11.89 |
| 2027-05-31 | $11.51 | $11.16 | $11.85 |
| 2027 June | |||
| 2027-06-01 | $11.79 | $11.44 | $12.14 |
| 2027-06-02 | $12.08 | $11.72 | $12.44 |
| 2027-06-03 | $11.81 | $11.45 | $12.16 |
| 2027-06-04 | $12.10 | $11.73 | $12.46 |
| 2027-06-05 | $12.16 | $11.79 | $12.52 |
| 2027-06-06 | $11.88 | $11.53 | $12.24 |
| 2027-06-07 | $11.61 | $11.26 | $11.96 |
| 2027-06-08 | $11.90 | $11.54 | $12.26 |
| 2027-06-09 | $11.80 | $11.45 | $12.16 |
| 2027-06-10 | $11.83 | $11.48 | $12.19 |
| 2027-06-11 | $11.61 | $11.26 | $11.96 |
| 2027-06-12 | $11.74 | $11.39 | $12.09 |
| 2027-06-13 | $11.80 | $11.45 | $12.16 |
| 2027-06-14 | $11.99 | $11.63 | $12.35 |
| 2027-06-15 | $12.29 | $11.92 | $12.66 |
| 2027-06-16 | $12.01 | $11.65 | $12.37 |
| 2027-06-17 | $12.23 | $11.87 | $12.60 |
| 2027-06-18 | $12.17 | $11.80 | $12.53 |
| 2027-06-19 | $12.14 | $11.77 | $12.50 |
| 2027-06-20 | $11.98 | $11.62 | $12.34 |
| 2027-06-21 | $12.23 | $11.87 | $12.60 |
| 2027-06-22 | $12.01 | $11.65 | $12.37 |
| 2027-06-23 | $11.98 | $11.62 | $12.34 |
| 2027-06-24 | $12.27 | $11.91 | $12.64 |
| 2027-06-25 | $12.57 | $12.20 | $12.95 |
| 2027-06-26 | $12.29 | $11.92 | $12.66 |
| 2027-06-27 | $12.59 | $12.21 | $12.97 |
| 2027-06-28 | $12.65 | $12.27 | $13.03 |
| 2027-06-29 | $12.37 | $12.00 | $12.74 |
| 2027-06-30 | $12.09 | $11.73 | $12.45 |
| 2027 July | |||
| 2027-07-01 | $12.38 | $12.01 | $12.76 |
| 2027-07-02 | $12.28 | $11.92 | $12.65 |
| 2027-07-03 | $12.32 | $11.95 | $12.69 |
| 2027-07-04 | $12.08 | $11.72 | $12.45 |
| 2027-07-05 | $12.22 | $11.85 | $12.58 |
| 2027-07-06 | $12.28 | $11.92 | $12.65 |
| 2027-07-07 | $12.49 | $12.11 | $12.86 |
| 2027-07-08 | $12.79 | $12.41 | $13.18 |
| 2027-07-09 | $12.50 | $12.13 | $12.88 |
| 2027-07-10 | $12.73 | $12.35 | $13.12 |
| 2027-07-11 | $12.67 | $12.29 | $13.05 |
| 2027-07-12 | $12.63 | $12.26 | $13.01 |
| 2027-07-13 | $12.47 | $12.10 | $12.84 |
| 2027-07-14 | $12.73 | $12.35 | $13.12 |
| 2027-07-15 | $12.50 | $12.13 | $12.88 |
| 2027-07-16 | $12.47 | $12.10 | $12.84 |
| 2027-07-17 | $12.78 | $12.39 | $13.16 |
| 2027-07-18 | $13.09 | $12.70 | $13.48 |
| 2027-07-19 | $12.79 | $12.41 | $13.18 |
| 2027-07-20 | $13.11 | $12.71 | $13.50 |
| 2027-07-21 | $13.17 | $12.78 | $13.57 |
| 2027-07-22 | $12.87 | $12.49 | $13.26 |
| 2027-07-23 | $12.58 | $12.20 | $12.96 |
| 2027-07-24 | $12.89 | $12.50 | $13.28 |
| 2027-07-25 | $12.79 | $12.40 | $13.17 |
| 2027-07-26 | $12.82 | $12.44 | $13.21 |
| 2027-07-27 | $12.58 | $12.20 | $12.96 |
| 2027-07-28 | $12.72 | $12.34 | $13.10 |
| 2027-07-29 | $12.79 | $12.40 | $13.17 |
| 2027-07-30 | $13.00 | $12.61 | $13.39 |
| 2027-07-31 | $13.32 | $12.92 | $13.71 |
| 2027 August | |||
| 2027-08-01 | $13.01 | $12.62 | $13.40 |
| 2027-08-02 | $13.25 | $12.86 | $13.65 |
| 2027-08-03 | $13.19 | $12.79 | $13.58 |
| 2027-08-04 | $13.15 | $12.76 | $13.55 |
| 2027-08-05 | $12.98 | $12.59 | $13.37 |
| 2027-08-06 | $13.25 | $12.86 | $13.65 |
| 2027-08-07 | $13.01 | $12.62 | $13.40 |
| 2027-08-08 | $12.98 | $12.59 | $13.37 |
| 2027-08-09 | $13.30 | $12.90 | $13.70 |
| 2027-08-10 | $13.62 | $13.22 | $14.03 |
| 2027-08-11 | $13.32 | $12.92 | $13.72 |
| 2027-08-12 | $13.64 | $13.23 | $14.05 |
| 2027-08-13 | $13.71 | $13.30 | $14.12 |
| 2027-08-14 | $13.40 | $13.00 | $13.80 |
| 2027-08-15 | $13.10 | $12.70 | $13.49 |
| 2027-08-16 | $13.42 | $13.02 | $13.82 |
| 2027-08-17 | $13.31 | $12.91 | $13.71 |
| 2027-08-18 | $13.35 | $12.95 | $13.75 |
| 2027-08-19 | $13.09 | $12.70 | $13.49 |
| 2027-08-20 | $13.24 | $12.84 | $13.63 |
| 2027-08-21 | $13.31 | $12.91 | $13.71 |
| 2027-08-22 | $13.53 | $13.12 | $13.93 |
| 2027-08-23 | $13.86 | $13.44 | $14.28 |
| 2027-08-24 | $13.55 | $13.14 | $13.95 |
| 2027-08-25 | $13.80 | $13.38 | $14.21 |
| 2027-08-26 | $13.73 | $13.31 | $14.14 |
| 2027-08-27 | $13.69 | $13.28 | $14.10 |
| 2027-08-28 | $13.51 | $13.11 | $13.92 |
| 2027-08-29 | $13.80 | $13.38 | $14.21 |
| 2027-08-30 | $13.55 | $13.14 | $13.95 |
| 2027-08-31 | $13.51 | $13.11 | $13.92 |
| 2027 September | |||
| 2027-09-01 | $13.84 | $13.43 | $14.26 |
| 2027-09-02 | $14.18 | $13.76 | $14.61 |
| 2027-09-03 | $13.86 | $13.45 | $14.28 |
| 2027-09-04 | $14.20 | $13.78 | $14.63 |
| 2027-09-05 | $14.27 | $13.84 | $14.70 |
| 2027-09-06 | $13.95 | $13.53 | $14.37 |
| 2027-09-07 | $13.63 | $13.22 | $14.04 |
| 2027-09-08 | $13.97 | $13.55 | $14.39 |
| 2027-09-09 | $13.85 | $13.44 | $14.27 |
| 2027-09-10 | $13.89 | $13.48 | $14.31 |
| 2027-09-11 | $13.63 | $13.22 | $14.04 |
| 2027-09-12 | $13.78 | $13.37 | $14.19 |
| 2027-09-13 | $13.85 | $13.44 | $14.27 |
| 2027-09-14 | $14.08 | $13.66 | $14.50 |
| 2027-09-15 | $14.43 | $13.99 | $14.86 |
| 2027-09-16 | $14.10 | $13.68 | $14.52 |
| 2027-09-17 | $14.36 | $13.93 | $14.79 |
| 2027-09-18 | $14.29 | $13.86 | $14.72 |
| 2027-09-19 | $14.25 | $13.82 | $14.68 |
| 2027-09-20 | $14.06 | $13.64 | $14.48 |
| 2027-09-21 | $14.36 | $13.93 | $14.79 |
| 2027-09-22 | $14.10 | $13.68 | $14.52 |
| 2027-09-23 | $14.06 | $13.64 | $14.48 |
| 2027-09-24 | $14.41 | $13.98 | $14.84 |
| 2027-09-25 | $14.76 | $14.32 | $15.21 |