Current 000428 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $32.38 | $31.41 | $33.35 |
| 2029-01-02 | $31.64 | $30.69 | $32.59 |
| 2029-01-03 | $32.42 | $31.45 | $33.39 |
| 2029-01-04 | $32.16 | $31.19 | $33.12 |
| 2029-01-05 | $32.25 | $31.28 | $33.21 |
| 2029-01-06 | $31.63 | $30.68 | $32.58 |
| 2029-01-07 | $31.98 | $31.02 | $32.94 |
| 2029-01-08 | $32.16 | $31.19 | $33.12 |
| 2029-01-09 | $32.68 | $31.70 | $33.66 |
| 2029-01-10 | $33.49 | $32.48 | $34.49 |
| 2029-01-11 | $32.73 | $31.75 | $33.71 |
| 2029-01-12 | $33.33 | $32.33 | $34.33 |
| 2029-01-13 | $33.16 | $32.17 | $34.16 |
| 2029-01-14 | $33.07 | $32.08 | $34.07 |
| 2029-01-15 | $32.64 | $31.66 | $33.62 |
| 2029-01-16 | $33.33 | $32.33 | $34.33 |
| 2029-01-17 | $32.73 | $31.75 | $33.71 |
| 2029-01-18 | $32.64 | $31.66 | $33.62 |
| 2029-01-19 | $33.44 | $32.44 | $34.45 |
| 2029-01-20 | $34.26 | $33.24 | $35.29 |
| 2029-01-21 | $33.49 | $32.48 | $34.49 |
| 2029-01-22 | $34.31 | $33.28 | $35.34 |
| 2029-01-23 | $34.48 | $33.45 | $35.52 |
| 2029-01-24 | $33.70 | $32.69 | $34.71 |
| 2029-01-25 | $32.94 | $31.95 | $33.93 |
| 2029-01-26 | $33.75 | $32.73 | $34.76 |
| 2029-01-27 | $33.47 | $32.47 | $34.48 |
| 2029-01-28 | $33.56 | $32.56 | $34.57 |
| 2029-01-29 | $32.93 | $31.94 | $33.91 |
| 2029-01-30 | $33.29 | $32.29 | $34.29 |
| 2029-01-31 | $33.47 | $32.47 | $34.48 |
| 2029 February | |||
| 2029-02-01 | $34.02 | $33.00 | $35.04 |
| 2029-02-02 | $34.86 | $33.81 | $35.90 |
| 2029-02-03 | $34.07 | $33.05 | $35.09 |
| 2029-02-04 | $34.70 | $33.66 | $35.74 |
| 2029-02-05 | $34.52 | $33.48 | $35.55 |
| 2029-02-06 | $34.43 | $33.39 | $35.46 |
| 2029-02-07 | $33.98 | $32.96 | $35.00 |
| 2029-02-08 | $34.70 | $33.66 | $35.74 |
| 2029-02-09 | $34.07 | $33.05 | $35.09 |
| 2029-02-10 | $33.98 | $32.96 | $35.00 |
| 2029-02-11 | $34.81 | $33.77 | $35.86 |
| 2029-02-12 | $35.67 | $34.60 | $36.74 |
| 2029-02-13 | $34.86 | $33.81 | $35.90 |
| 2029-02-14 | $35.72 | $34.64 | $36.79 |
| 2029-02-15 | $35.89 | $34.82 | $36.97 |
| 2029-02-16 | $35.08 | $34.03 | $36.13 |
| 2029-02-17 | $34.29 | $33.26 | $35.31 |
| 2029-02-18 | $35.13 | $34.07 | $36.18 |
| 2029-02-19 | $34.84 | $33.80 | $35.89 |
| 2029-02-20 | $34.94 | $33.89 | $35.99 |
| 2029-02-21 | $34.27 | $33.24 | $35.30 |
| 2029-02-22 | $34.65 | $33.61 | $35.69 |
| 2029-02-23 | $34.84 | $33.80 | $35.89 |
| 2029-02-24 | $35.41 | $34.35 | $36.47 |
| 2029-02-25 | $36.28 | $35.19 | $37.37 |
| 2029-02-26 | $35.46 | $34.40 | $36.52 |
| 2029-02-27 | $36.12 | $35.03 | $37.20 |
| 2029-02-28 | $35.93 | $34.85 | $37.01 |
| 2029 March | |||
| 2029-03-01 | $35.84 | $34.76 | $36.91 |
| 2029-03-02 | $35.37 | $34.31 | $36.43 |
| 2029-03-03 | $36.12 | $35.03 | $37.20 |
| 2029-03-04 | $35.46 | $34.40 | $36.52 |
| 2029-03-05 | $35.37 | $34.31 | $36.43 |
| 2029-03-06 | $36.24 | $35.15 | $37.32 |
| 2029-03-07 | $37.13 | $36.01 | $38.24 |
| 2029-03-08 | $36.29 | $35.20 | $37.37 |
| 2029-03-09 | $37.18 | $36.06 | $38.29 |
| 2029-03-10 | $37.36 | $36.24 | $38.48 |
| 2029-03-11 | $36.51 | $35.42 | $37.61 |
| 2029-03-12 | $35.69 | $34.62 | $36.76 |
| 2029-03-13 | $36.56 | $35.47 | $37.66 |
| 2029-03-14 | $36.27 | $35.18 | $37.36 |
| 2029-03-15 | $36.37 | $35.28 | $37.46 |
| 2029-03-16 | $35.68 | $34.61 | $36.75 |
| 2029-03-17 | $36.07 | $34.99 | $37.15 |
| 2029-03-18 | $36.27 | $35.18 | $37.36 |
| 2029-03-19 | $36.86 | $35.76 | $37.97 |
| 2029-03-20 | $37.77 | $36.63 | $38.90 |
| 2029-03-21 | $36.91 | $35.80 | $38.02 |
| 2029-03-22 | $37.60 | $36.47 | $38.72 |
| 2029-03-23 | $37.40 | $36.28 | $38.52 |
| 2029-03-24 | $37.30 | $36.18 | $38.42 |
| 2029-03-25 | $36.81 | $35.71 | $37.92 |
| 2029-03-26 | $37.60 | $36.47 | $38.72 |
| 2029-03-27 | $36.91 | $35.80 | $38.02 |
| 2029-03-28 | $36.81 | $35.71 | $37.92 |
| 2029-03-29 | $37.72 | $36.59 | $38.85 |
| 2029-03-30 | $38.64 | $37.49 | $39.80 |
| 2029-03-31 | $37.77 | $36.64 | $38.90 |
| 2029 April | |||
| 2029-04-01 | $38.70 | $37.54 | $39.86 |
| 2029-04-02 | $38.89 | $37.72 | $40.06 |
| 2029-04-03 | $38.01 | $36.87 | $39.15 |
| 2029-04-04 | $37.15 | $36.03 | $38.26 |
| 2029-04-05 | $38.06 | $36.92 | $39.20 |
| 2029-04-06 | $37.75 | $36.62 | $38.88 |
| 2029-04-07 | $37.85 | $36.72 | $38.99 |
| 2029-04-08 | $37.13 | $36.02 | $38.25 |
| 2029-04-09 | $37.55 | $36.42 | $38.67 |
| 2029-04-10 | $37.75 | $36.62 | $38.88 |
| 2029-04-11 | $38.37 | $37.22 | $39.52 |
| 2029-04-12 | $39.31 | $38.13 | $40.49 |
| 2029-04-13 | $38.42 | $37.27 | $39.57 |
| 2029-04-14 | $39.13 | $37.96 | $40.31 |
| 2029-04-15 | $38.93 | $37.76 | $40.10 |
| 2029-04-16 | $38.83 | $37.66 | $39.99 |
| 2029-04-17 | $38.32 | $37.17 | $39.47 |
| 2029-04-18 | $39.13 | $37.96 | $40.31 |
| 2029-04-19 | $38.42 | $37.27 | $39.57 |
| 2029-04-20 | $38.32 | $37.17 | $39.47 |
| 2029-04-21 | $39.26 | $38.08 | $40.44 |
| 2029-04-22 | $40.23 | $39.02 | $41.43 |
| 2029-04-23 | $39.31 | $38.14 | $40.49 |
| 2029-04-24 | $40.28 | $39.07 | $41.49 |
| 2029-04-25 | $40.48 | $39.27 | $41.69 |
| 2029-04-26 | $39.56 | $38.38 | $40.75 |
| 2029-04-27 | $38.67 | $37.51 | $39.83 |
| 2029-04-28 | $39.62 | $38.43 | $40.81 |
| 2029-04-29 | $39.30 | $38.12 | $40.48 |
| 2029-04-30 | $39.40 | $38.22 | $40.59 |
| 2029 May | |||
| 2029-05-01 | $38.65 | $37.49 | $39.81 |
| 2029-05-02 | $39.08 | $37.91 | $40.25 |
| 2029-05-03 | $39.30 | $38.12 | $40.48 |
| 2029-05-04 | $39.94 | $38.74 | $41.14 |
| 2029-05-05 | $40.92 | $39.69 | $42.15 |
| 2029-05-06 | $39.99 | $38.79 | $41.19 |
| 2029-05-07 | $40.73 | $39.51 | $41.96 |
| 2029-05-08 | $40.52 | $39.31 | $41.74 |
| 2029-05-09 | $40.42 | $39.20 | $41.63 |
| 2029-05-10 | $39.89 | $38.69 | $41.08 |
| 2029-05-11 | $40.73 | $39.51 | $41.96 |
| 2029-05-12 | $39.99 | $38.79 | $41.19 |
| 2029-05-13 | $39.89 | $38.69 | $41.08 |
| 2029-05-14 | $40.87 | $39.64 | $42.09 |
| 2029-05-15 | $41.87 | $40.62 | $43.13 |
| 2029-05-16 | $40.92 | $39.70 | $42.15 |
| 2029-05-17 | $41.93 | $40.67 | $43.19 |
| 2029-05-18 | $42.14 | $40.87 | $43.40 |
| 2029-05-19 | $41.18 | $39.95 | $42.42 |
| 2029-05-20 | $40.25 | $39.04 | $41.46 |
| 2029-05-21 | $41.24 | $40.00 | $42.48 |
| 2029-05-22 | $40.90 | $39.68 | $42.13 |
| 2029-05-23 | $41.02 | $39.79 | $42.25 |
| 2029-05-24 | $40.24 | $39.03 | $41.44 |
| 2029-05-25 | $40.68 | $39.46 | $41.90 |
| 2029-05-26 | $40.90 | $39.68 | $42.13 |
| 2029-05-27 | $41.57 | $40.33 | $42.82 |
| 2029-05-28 | $42.59 | $41.32 | $43.87 |
| 2029-05-29 | $41.63 | $40.38 | $42.88 |
| 2029-05-30 | $42.40 | $41.13 | $43.67 |
| 2029-05-31 | $42.18 | $40.91 | $43.45 |
| 2029 June | |||
| 2029-06-01 | $42.07 | $40.81 | $43.33 |
| 2029-06-02 | $41.52 | $40.27 | $42.77 |
| 2029-06-03 | $42.40 | $41.13 | $43.67 |
| 2029-06-04 | $41.63 | $40.38 | $42.88 |
| 2029-06-05 | $41.52 | $40.27 | $42.77 |
| 2029-06-06 | $42.54 | $41.26 | $43.82 |
| 2029-06-07 | $43.58 | $42.28 | $44.89 |
| 2029-06-08 | $42.60 | $41.32 | $43.88 |
| 2029-06-09 | $43.64 | $42.33 | $44.95 |
| 2029-06-10 | $43.86 | $42.54 | $45.18 |
| 2029-06-11 | $42.87 | $41.58 | $44.15 |
| 2029-06-12 | $41.90 | $40.64 | $43.15 |
| 2029-06-13 | $42.93 | $41.64 | $44.21 |
| 2029-06-14 | $42.58 | $41.30 | $43.85 |
| 2029-06-15 | $42.69 | $41.41 | $43.97 |
| 2029-06-16 | $41.88 | $40.63 | $43.14 |
| 2029-06-17 | $42.35 | $41.08 | $43.62 |
| 2029-06-18 | $42.58 | $41.30 | $43.85 |
| 2029-06-19 | $43.27 | $41.98 | $44.57 |
| 2029-06-20 | $44.34 | $43.01 | $45.67 |
| 2029-06-21 | $43.33 | $42.03 | $44.63 |
| 2029-06-22 | $44.14 | $42.81 | $45.46 |
| 2029-06-23 | $43.91 | $42.59 | $45.22 |
| 2029-06-24 | $43.79 | $42.48 | $45.11 |
| 2029-06-25 | $43.22 | $41.92 | $44.51 |
| 2029-06-26 | $44.14 | $42.81 | $45.46 |
| 2029-06-27 | $43.33 | $42.03 | $44.63 |
| 2029-06-28 | $43.22 | $41.92 | $44.51 |
| 2029-06-29 | $44.28 | $42.95 | $45.61 |
| 2029-06-30 | $45.37 | $44.01 | $46.73 |
| 2029 July | |||
| 2029-07-01 | $44.34 | $43.01 | $45.67 |
| 2029-07-02 | $45.43 | $44.07 | $46.79 |
| 2029-07-03 | $45.65 | $44.29 | $47.02 |
| 2029-07-04 | $44.62 | $43.28 | $45.96 |
| 2029-07-05 | $43.61 | $42.30 | $44.92 |
| 2029-07-06 | $44.68 | $43.34 | $46.02 |
| 2029-07-07 | $44.32 | $42.99 | $45.65 |
| 2029-07-08 | $44.44 | $43.11 | $45.77 |
| 2029-07-09 | $43.59 | $42.29 | $44.90 |
| 2029-07-10 | $44.08 | $42.76 | $45.40 |
| 2029-07-11 | $44.32 | $42.99 | $45.65 |
| 2029-07-12 | $45.04 | $43.69 | $46.40 |
| 2029-07-13 | $46.15 | $44.77 | $47.54 |
| 2029-07-14 | $45.11 | $43.75 | $46.46 |
| 2029-07-15 | $45.94 | $44.56 | $47.32 |
| 2029-07-16 | $45.70 | $44.33 | $47.07 |
| 2029-07-17 | $45.58 | $44.22 | $46.95 |
| 2029-07-18 | $44.99 | $43.64 | $46.34 |
| 2029-07-19 | $45.94 | $44.56 | $47.32 |
| 2029-07-20 | $45.11 | $43.75 | $46.46 |
| 2029-07-21 | $44.99 | $43.64 | $46.34 |
| 2029-07-22 | $46.09 | $44.71 | $47.47 |
| 2029-07-23 | $47.22 | $45.81 | $48.64 |
| 2029-07-24 | $46.15 | $44.77 | $47.54 |
| 2029-07-25 | $47.29 | $45.87 | $48.71 |
| 2029-07-26 | $47.52 | $46.10 | $48.95 |
| 2029-07-27 | $46.45 | $45.05 | $47.84 |
| 2029-07-28 | $45.39 | $44.03 | $46.76 |
| 2029-07-29 | $46.51 | $45.11 | $47.91 |
| 2029-07-30 | $46.13 | $44.75 | $47.52 |
| 2029-07-31 | $46.26 | $44.87 | $47.65 |
| 2029 August | |||
| 2029-08-01 | $45.38 | $44.02 | $46.74 |
| 2029-08-02 | $45.88 | $44.50 | $47.26 |
| 2029-08-03 | $46.13 | $44.75 | $47.52 |
| 2029-08-04 | $46.89 | $45.48 | $48.29 |
| 2029-08-05 | $48.04 | $46.60 | $49.48 |
| 2029-08-06 | $46.95 | $45.54 | $48.36 |
| 2029-08-07 | $47.82 | $46.39 | $49.26 |
| 2029-08-08 | $47.57 | $46.14 | $49.00 |
| 2029-08-09 | $47.45 | $46.02 | $48.87 |
| 2029-08-10 | $46.83 | $45.42 | $48.23 |
| 2029-08-11 | $47.82 | $46.39 | $49.26 |
| 2029-08-12 | $46.95 | $45.54 | $48.36 |
| 2029-08-13 | $46.83 | $45.42 | $48.23 |
| 2029-08-14 | $47.98 | $46.54 | $49.42 |
| 2029-08-15 | $49.16 | $47.68 | $50.63 |
| 2029-08-16 | $48.04 | $46.60 | $49.48 |
| 2029-08-17 | $49.22 | $47.75 | $50.70 |
| 2029-08-18 | $49.47 | $47.98 | $50.95 |
| 2029-08-19 | $48.35 | $46.90 | $49.80 |
| 2029-08-20 | $47.25 | $45.83 | $48.67 |
| 2029-08-21 | $48.41 | $46.96 | $49.87 |
| 2029-08-22 | $48.02 | $46.58 | $49.46 |
| 2029-08-23 | $48.15 | $46.71 | $49.60 |
| 2029-08-24 | $47.24 | $45.82 | $48.65 |
| 2029-08-25 | $47.76 | $46.33 | $49.19 |
| 2029-08-26 | $48.02 | $46.58 | $49.46 |
| 2029-08-27 | $48.81 | $47.34 | $50.27 |
| 2029-08-28 | $50.00 | $48.50 | $51.50 |
| 2029-08-29 | $48.87 | $47.41 | $50.34 |
| 2029-08-30 | $49.78 | $48.28 | $51.27 |
| 2029-08-31 | $49.52 | $48.03 | $51.00 |
| 2029 September | |||
| 2029-09-01 | $49.39 | $47.91 | $50.87 |
| 2029-09-02 | $48.74 | $47.28 | $50.20 |
| 2029-09-03 | $49.78 | $48.28 | $51.27 |
| 2029-09-04 | $48.87 | $47.41 | $50.34 |
| 2029-09-05 | $48.74 | $47.28 | $50.20 |
| 2029-09-06 | $49.94 | $48.44 | $51.44 |
| 2029-09-07 | $51.17 | $49.63 | $52.70 |
| 2029-09-08 | $50.01 | $48.51 | $51.51 |
| 2029-09-09 | $51.24 | $49.70 | $52.77 |
| 2029-09-10 | $51.49 | $49.95 | $53.04 |
| 2029-09-11 | $50.32 | $48.81 | $51.83 |
| 2029-09-12 | $49.19 | $47.71 | $50.66 |
| 2029-09-13 | $50.39 | $48.88 | $51.91 |
| 2029-09-14 | $49.98 | $48.49 | $51.48 |
| 2029-09-15 | $50.12 | $48.62 | $51.62 |
| 2029-09-16 | $49.17 | $47.69 | $50.64 |
| 2029-09-17 | $49.71 | $48.22 | $51.20 |
| 2029-09-18 | $49.98 | $48.49 | $51.48 |
| 2029-09-19 | $50.80 | $49.28 | $52.33 |
| 2029-09-20 | $52.05 | $50.49 | $53.61 |
| 2029-09-21 | $50.87 | $49.35 | $52.40 |
| 2029-09-22 | $51.81 | $50.26 | $53.37 |
| 2029-09-23 | $51.54 | $50.00 | $53.09 |
| 2029-09-24 | $51.41 | $49.87 | $52.95 |