Current 000428 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $17.07 | $16.56 | $17.58 |
| 2028-01-02 | $16.93 | $16.42 | $17.44 |
| 2028-01-03 | $16.98 | $16.47 | $17.49 |
| 2028-01-04 | $16.65 | $16.15 | $17.15 |
| 2028-01-05 | $16.84 | $16.33 | $17.34 |
| 2028-01-06 | $16.93 | $16.42 | $17.44 |
| 2028-01-07 | $17.21 | $16.69 | $17.72 |
| 2028-01-08 | $17.63 | $17.10 | $18.16 |
| 2028-01-09 | $17.23 | $16.71 | $17.75 |
| 2028-01-10 | $17.55 | $17.02 | $18.08 |
| 2028-01-11 | $17.46 | $16.93 | $17.98 |
| 2028-01-12 | $17.41 | $16.89 | $17.94 |
| 2028-01-13 | $17.19 | $16.67 | $17.70 |
| 2028-01-14 | $17.55 | $17.02 | $18.08 |
| 2028-01-15 | $17.23 | $16.71 | $17.75 |
| 2028-01-16 | $17.19 | $16.67 | $17.70 |
| 2028-01-17 | $17.61 | $17.08 | $18.14 |
| 2028-01-18 | $18.04 | $17.50 | $18.58 |
| 2028-01-19 | $17.63 | $17.10 | $18.16 |
| 2028-01-20 | $18.06 | $17.52 | $18.61 |
| 2028-01-21 | $18.15 | $17.61 | $18.70 |
| 2028-01-22 | $17.74 | $17.21 | $18.28 |
| 2028-01-23 | $17.34 | $16.82 | $17.86 |
| 2028-01-24 | $17.77 | $17.23 | $18.30 |
| 2028-01-25 | $17.62 | $17.09 | $18.15 |
| 2028-01-26 | $17.67 | $17.14 | $18.20 |
| 2028-01-27 | $17.33 | $16.81 | $17.85 |
| 2028-01-28 | $17.53 | $17.00 | $18.05 |
| 2028-01-29 | $17.62 | $17.09 | $18.15 |
| 2028-01-30 | $17.91 | $17.37 | $18.45 |
| 2028-01-31 | $18.35 | $17.80 | $18.90 |
| 2028 February | |||
| 2028-02-01 | $17.94 | $17.40 | $18.47 |
| 2028-02-02 | $18.27 | $17.72 | $18.82 |
| 2028-02-03 | $18.17 | $17.63 | $18.72 |
| 2028-02-04 | $18.13 | $17.58 | $18.67 |
| 2028-02-05 | $17.89 | $17.35 | $18.42 |
| 2028-02-06 | $18.27 | $17.72 | $18.82 |
| 2028-02-07 | $17.94 | $17.40 | $18.47 |
| 2028-02-08 | $17.89 | $17.35 | $18.42 |
| 2028-02-09 | $18.33 | $17.78 | $18.88 |
| 2028-02-10 | $18.78 | $18.21 | $19.34 |
| 2028-02-11 | $18.35 | $17.80 | $18.90 |
| 2028-02-12 | $18.80 | $18.24 | $19.37 |
| 2028-02-13 | $18.90 | $18.33 | $19.46 |
| 2028-02-14 | $18.47 | $17.91 | $19.02 |
| 2028-02-15 | $18.05 | $17.51 | $18.59 |
| 2028-02-16 | $18.49 | $17.94 | $19.05 |
| 2028-02-17 | $18.34 | $17.79 | $18.89 |
| 2028-02-18 | $18.39 | $17.84 | $18.95 |
| 2028-02-19 | $18.04 | $17.50 | $18.59 |
| 2028-02-20 | $18.24 | $17.70 | $18.79 |
| 2028-02-21 | $18.34 | $17.79 | $18.89 |
| 2028-02-22 | $18.64 | $18.08 | $19.20 |
| 2028-02-23 | $19.10 | $18.53 | $19.67 |
| 2028-02-24 | $18.67 | $18.11 | $19.23 |
| 2028-02-25 | $19.02 | $18.44 | $19.59 |
| 2028-02-26 | $18.92 | $18.35 | $19.48 |
| 2028-02-27 | $18.87 | $18.30 | $19.43 |
| 2028-02-28 | $18.62 | $18.06 | $19.18 |
| 2028-02-29 | $19.02 | $18.44 | $19.59 |
| 2028 March | |||
| 2028-03-01 | $18.67 | $18.11 | $19.23 |
| 2028-03-02 | $18.62 | $18.06 | $19.18 |
| 2028-03-03 | $19.08 | $18.50 | $19.65 |
| 2028-03-04 | $19.55 | $18.96 | $20.13 |
| 2028-03-05 | $19.10 | $18.53 | $19.68 |
| 2028-03-06 | $19.57 | $18.99 | $20.16 |
| 2028-03-07 | $19.67 | $19.08 | $20.26 |
| 2028-03-08 | $19.22 | $18.65 | $19.80 |
| 2028-03-09 | $18.79 | $18.23 | $19.35 |
| 2028-03-10 | $19.25 | $18.67 | $19.83 |
| 2028-03-11 | $19.09 | $18.52 | $19.67 |
| 2028-03-12 | $19.15 | $18.57 | $19.72 |
| 2028-03-13 | $18.78 | $18.22 | $19.35 |
| 2028-03-14 | $18.99 | $18.42 | $19.56 |
| 2028-03-15 | $19.09 | $18.52 | $19.67 |
| 2028-03-16 | $19.41 | $18.82 | $19.99 |
| 2028-03-17 | $19.88 | $19.29 | $20.48 |
| 2028-03-18 | $19.43 | $18.85 | $20.02 |
| 2028-03-19 | $19.79 | $19.20 | $20.39 |
| 2028-03-20 | $19.69 | $19.10 | $20.28 |
| 2028-03-21 | $19.64 | $19.05 | $20.23 |
| 2028-03-22 | $19.38 | $18.80 | $19.96 |
| 2028-03-23 | $19.79 | $19.20 | $20.39 |
| 2028-03-24 | $19.43 | $18.85 | $20.02 |
| 2028-03-25 | $19.38 | $18.80 | $19.96 |
| 2028-03-26 | $19.86 | $19.26 | $20.45 |
| 2028-03-27 | $20.35 | $19.74 | $20.96 |
| 2028-03-28 | $19.88 | $19.29 | $20.48 |
| 2028-03-29 | $20.37 | $19.76 | $20.98 |
| 2028-03-30 | $20.47 | $19.86 | $21.09 |
| 2028-03-31 | $20.01 | $19.41 | $20.61 |
| 2028 April | |||
| 2028-04-01 | $19.56 | $18.97 | $20.14 |
| 2028-04-02 | $20.04 | $19.44 | $20.64 |
| 2028-04-03 | $19.88 | $19.28 | $20.47 |
| 2028-04-04 | $19.93 | $19.33 | $20.53 |
| 2028-04-05 | $19.55 | $18.96 | $20.14 |
| 2028-04-06 | $19.77 | $19.17 | $20.36 |
| 2028-04-07 | $19.88 | $19.28 | $20.47 |
| 2028-04-08 | $20.20 | $19.59 | $20.81 |
| 2028-04-09 | $20.70 | $20.08 | $21.32 |
| 2028-04-10 | $20.23 | $19.62 | $20.83 |
| 2028-04-11 | $20.60 | $19.98 | $21.22 |
| 2028-04-12 | $20.50 | $19.88 | $21.11 |
| 2028-04-13 | $20.44 | $19.83 | $21.06 |
| 2028-04-14 | $20.17 | $19.57 | $20.78 |
| 2028-04-15 | $20.60 | $19.98 | $21.22 |
| 2028-04-16 | $20.23 | $19.62 | $20.83 |
| 2028-04-17 | $20.17 | $19.57 | $20.78 |
| 2028-04-18 | $20.67 | $20.05 | $21.29 |
| 2028-04-19 | $21.18 | $20.54 | $21.81 |
| 2028-04-20 | $20.70 | $20.08 | $21.32 |
| 2028-04-21 | $21.21 | $20.57 | $21.84 |
| 2028-04-22 | $21.31 | $20.67 | $21.95 |
| 2028-04-23 | $20.83 | $20.20 | $21.45 |
| 2028-04-24 | $20.36 | $19.75 | $20.97 |
| 2028-04-25 | $20.86 | $20.23 | $21.48 |
| 2028-04-26 | $20.69 | $20.07 | $21.31 |
| 2028-04-27 | $20.75 | $20.12 | $21.37 |
| 2028-04-28 | $20.35 | $19.74 | $20.96 |
| 2028-04-29 | $20.58 | $19.96 | $21.19 |
| 2028-04-30 | $20.69 | $20.07 | $21.31 |
| 2028 May | |||
| 2028-05-01 | $21.03 | $20.40 | $21.66 |
| 2028-05-02 | $21.54 | $20.90 | $22.19 |
| 2028-05-03 | $21.06 | $20.42 | $21.69 |
| 2028-05-04 | $21.45 | $20.80 | $22.09 |
| 2028-05-05 | $21.33 | $20.69 | $21.97 |
| 2028-05-06 | $21.28 | $20.64 | $21.92 |
| 2028-05-07 | $21.00 | $20.37 | $21.63 |
| 2028-05-08 | $21.45 | $20.80 | $22.09 |
| 2028-05-09 | $21.06 | $20.42 | $21.69 |
| 2028-05-10 | $21.00 | $20.37 | $21.63 |
| 2028-05-11 | $21.52 | $20.87 | $22.16 |
| 2028-05-12 | $22.04 | $21.38 | $22.71 |
| 2028-05-13 | $21.55 | $20.90 | $22.19 |
| 2028-05-14 | $22.07 | $21.41 | $22.74 |
| 2028-05-15 | $22.18 | $21.52 | $22.85 |
| 2028-05-16 | $21.68 | $21.03 | $22.33 |
| 2028-05-17 | $21.19 | $20.55 | $21.83 |
| 2028-05-18 | $21.71 | $21.06 | $22.36 |
| 2028-05-19 | $21.54 | $20.89 | $22.18 |
| 2028-05-20 | $21.59 | $20.95 | $22.24 |
| 2028-05-21 | $21.18 | $20.55 | $21.82 |
| 2028-05-22 | $21.42 | $20.78 | $22.06 |
| 2028-05-23 | $21.54 | $20.89 | $22.18 |
| 2028-05-24 | $21.89 | $21.23 | $22.54 |
| 2028-05-25 | $22.42 | $21.75 | $23.10 |
| 2028-05-26 | $21.92 | $21.26 | $22.57 |
| 2028-05-27 | $22.32 | $21.65 | $22.99 |
| 2028-05-28 | $22.21 | $21.54 | $22.87 |
| 2028-05-29 | $22.15 | $21.48 | $22.81 |
| 2028-05-30 | $21.86 | $21.20 | $22.51 |
| 2028-05-31 | $22.32 | $21.65 | $22.99 |
| 2028 June | |||
| 2028-06-01 | $21.92 | $21.26 | $22.57 |
| 2028-06-02 | $21.86 | $21.20 | $22.51 |
| 2028-06-03 | $22.40 | $21.72 | $23.07 |
| 2028-06-04 | $22.95 | $22.26 | $23.63 |
| 2028-06-05 | $22.43 | $21.75 | $23.10 |
| 2028-06-06 | $22.98 | $22.29 | $23.67 |
| 2028-06-07 | $23.09 | $22.40 | $23.78 |
| 2028-06-08 | $22.57 | $21.89 | $23.25 |
| 2028-06-09 | $22.06 | $21.40 | $22.72 |
| 2028-06-10 | $22.60 | $21.92 | $23.28 |
| 2028-06-11 | $22.42 | $21.74 | $23.09 |
| 2028-06-12 | $22.48 | $21.80 | $23.15 |
| 2028-06-13 | $22.05 | $21.39 | $22.71 |
| 2028-06-14 | $22.29 | $21.63 | $22.96 |
| 2028-06-15 | $22.42 | $21.74 | $23.09 |
| 2028-06-16 | $22.78 | $22.10 | $23.47 |
| 2028-06-17 | $23.34 | $22.64 | $24.04 |
| 2028-06-18 | $22.81 | $22.13 | $23.50 |
| 2028-06-19 | $23.24 | $22.54 | $23.93 |
| 2028-06-20 | $23.12 | $22.42 | $23.81 |
| 2028-06-21 | $23.06 | $22.36 | $23.75 |
| 2028-06-22 | $22.75 | $22.07 | $23.44 |
| 2028-06-23 | $23.24 | $22.54 | $23.93 |
| 2028-06-24 | $22.81 | $22.13 | $23.50 |
| 2028-06-25 | $22.75 | $22.07 | $23.44 |
| 2028-06-26 | $23.31 | $22.61 | $24.01 |
| 2028-06-27 | $23.88 | $23.17 | $24.60 |
| 2028-06-28 | $23.34 | $22.64 | $24.04 |
| 2028-06-29 | $23.92 | $23.20 | $24.63 |
| 2028-06-30 | $24.04 | $23.32 | $24.76 |
| 2028 July | |||
| 2028-07-01 | $23.49 | $22.79 | $24.20 |
| 2028-07-02 | $22.96 | $22.27 | $23.65 |
| 2028-07-03 | $23.52 | $22.82 | $24.23 |
| 2028-07-04 | $23.33 | $22.63 | $24.03 |
| 2028-07-05 | $23.40 | $22.69 | $24.10 |
| 2028-07-06 | $22.95 | $22.26 | $23.64 |
| 2028-07-07 | $23.21 | $22.51 | $23.90 |
| 2028-07-08 | $23.33 | $22.63 | $24.03 |
| 2028-07-09 | $23.71 | $23.00 | $24.43 |
| 2028-07-10 | $24.30 | $23.57 | $25.03 |
| 2028-07-11 | $23.75 | $23.03 | $24.46 |
| 2028-07-12 | $24.19 | $23.46 | $24.91 |
| 2028-07-13 | $24.06 | $23.34 | $24.78 |
| 2028-07-14 | $24.00 | $23.28 | $24.72 |
| 2028-07-15 | $23.68 | $22.97 | $24.39 |
| 2028-07-16 | $24.19 | $23.46 | $24.91 |
| 2028-07-17 | $23.75 | $23.03 | $24.46 |
| 2028-07-18 | $23.68 | $22.97 | $24.39 |
| 2028-07-19 | $24.27 | $23.54 | $24.99 |
| 2028-07-20 | $24.86 | $24.12 | $25.61 |
| 2028-07-21 | $24.30 | $23.57 | $25.03 |
| 2028-07-22 | $24.90 | $24.15 | $25.64 |
| 2028-07-23 | $25.02 | $24.27 | $25.77 |
| 2028-07-24 | $24.45 | $23.72 | $25.19 |
| 2028-07-25 | $23.90 | $23.18 | $24.62 |
| 2028-07-26 | $24.49 | $23.75 | $25.22 |
| 2028-07-27 | $24.29 | $23.56 | $25.02 |
| 2028-07-28 | $24.35 | $23.62 | $25.08 |
| 2028-07-29 | $23.89 | $23.17 | $24.61 |
| 2028-07-30 | $24.16 | $23.43 | $24.88 |
| 2028-07-31 | $24.29 | $23.56 | $25.02 |
| 2028 August | |||
| 2028-08-01 | $24.68 | $23.94 | $25.43 |
| 2028-08-02 | $25.29 | $24.53 | $26.05 |
| 2028-08-03 | $24.72 | $23.98 | $25.46 |
| 2028-08-04 | $25.18 | $24.42 | $25.93 |
| 2028-08-05 | $25.05 | $24.29 | $25.80 |
| 2028-08-06 | $24.98 | $24.23 | $25.73 |
| 2028-08-07 | $24.65 | $23.91 | $25.39 |
| 2028-08-08 | $25.18 | $24.42 | $25.93 |
| 2028-08-09 | $24.72 | $23.98 | $25.46 |
| 2028-08-10 | $24.65 | $23.91 | $25.39 |
| 2028-08-11 | $25.26 | $24.50 | $26.02 |
| 2028-08-12 | $25.88 | $25.10 | $26.66 |
| 2028-08-13 | $25.29 | $24.53 | $26.05 |
| 2028-08-14 | $25.91 | $25.14 | $26.69 |
| 2028-08-15 | $26.04 | $25.26 | $26.82 |
| 2028-08-16 | $25.45 | $24.69 | $26.22 |
| 2028-08-17 | $24.88 | $24.13 | $25.62 |
| 2028-08-18 | $25.49 | $24.72 | $26.25 |
| 2028-08-19 | $25.28 | $24.52 | $26.04 |
| 2028-08-20 | $25.35 | $24.59 | $26.11 |
| 2028-08-21 | $24.87 | $24.12 | $25.61 |
| 2028-08-22 | $25.14 | $24.39 | $25.90 |
| 2028-08-23 | $25.28 | $24.52 | $26.04 |
| 2028-08-24 | $25.69 | $24.92 | $26.47 |
| 2028-08-25 | $26.33 | $25.54 | $27.12 |
| 2028-08-26 | $25.73 | $24.96 | $26.50 |
| 2028-08-27 | $26.21 | $25.42 | $26.99 |
| 2028-08-28 | $26.07 | $25.29 | $26.85 |
| 2028-08-29 | $26.00 | $25.22 | $26.78 |
| 2028-08-30 | $25.66 | $24.89 | $26.43 |
| 2028-08-31 | $26.21 | $25.42 | $26.99 |
| 2028 September | |||
| 2028-09-01 | $25.73 | $24.96 | $26.50 |
| 2028-09-02 | $25.66 | $24.89 | $26.43 |
| 2028-09-03 | $26.29 | $25.50 | $27.08 |
| 2028-09-04 | $26.94 | $26.13 | $27.75 |
| 2028-09-05 | $26.33 | $25.54 | $27.12 |
| 2028-09-06 | $26.97 | $26.17 | $27.78 |
| 2028-09-07 | $27.11 | $26.30 | $27.92 |
| 2028-09-08 | $26.49 | $25.70 | $27.29 |
| 2028-09-09 | $25.89 | $25.12 | $26.67 |
| 2028-09-10 | $26.53 | $25.73 | $27.33 |
| 2028-09-11 | $26.32 | $25.53 | $27.11 |
| 2028-09-12 | $26.39 | $25.60 | $27.18 |
| 2028-09-13 | $25.89 | $25.11 | $26.66 |
| 2028-09-14 | $26.17 | $25.39 | $26.96 |
| 2028-09-15 | $26.32 | $25.53 | $27.11 |
| 2028-09-16 | $26.75 | $25.94 | $27.55 |
| 2028-09-17 | $27.40 | $26.58 | $28.23 |
| 2028-09-18 | $26.78 | $25.98 | $27.59 |
| 2028-09-19 | $27.28 | $26.46 | $28.10 |
| 2028-09-20 | $27.14 | $26.32 | $27.95 |
| 2028-09-21 | $27.07 | $26.25 | $27.88 |
| 2028-09-22 | $26.71 | $25.91 | $27.51 |
| 2028-09-23 | $27.28 | $26.46 | $28.10 |
| 2028-09-24 | $26.78 | $25.98 | $27.59 |