Current 000428 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.11 | $59.28 | $62.94 |
| 2030-01-02 | $62.61 | $60.73 | $64.49 |
| 2030-01-03 | $62.92 | $61.03 | $64.81 |
| 2030-01-04 | $61.50 | $59.65 | $63.34 |
| 2030-01-05 | $60.10 | $58.30 | $61.91 |
| 2030-01-06 | $61.58 | $59.73 | $63.43 |
| 2030-01-07 | $61.08 | $59.25 | $62.91 |
| 2030-01-08 | $61.25 | $59.41 | $63.08 |
| 2030-01-09 | $60.08 | $58.28 | $61.88 |
| 2030-01-10 | $60.75 | $58.93 | $62.57 |
| 2030-01-11 | $61.08 | $59.25 | $62.91 |
| 2030-01-12 | $62.08 | $60.22 | $63.94 |
| 2030-01-13 | $63.60 | $61.70 | $65.51 |
| 2030-01-14 | $62.16 | $60.30 | $64.03 |
| 2030-01-15 | $63.32 | $61.42 | $65.21 |
| 2030-01-16 | $62.99 | $61.10 | $64.88 |
| 2030-01-17 | $62.82 | $60.94 | $64.71 |
| 2030-01-18 | $62.00 | $60.14 | $63.86 |
| 2030-01-19 | $63.32 | $61.42 | $65.21 |
| 2030-01-20 | $62.16 | $60.30 | $64.03 |
| 2030-01-21 | $62.00 | $60.14 | $63.86 |
| 2030-01-22 | $63.52 | $61.62 | $65.43 |
| 2030-01-23 | $65.08 | $63.13 | $67.04 |
| 2030-01-24 | $63.61 | $61.70 | $65.52 |
| 2030-01-25 | $65.17 | $63.22 | $67.13 |
| 2030-01-26 | $65.50 | $63.53 | $67.46 |
| 2030-01-27 | $64.01 | $62.09 | $65.93 |
| 2030-01-28 | $62.56 | $60.69 | $64.44 |
| 2030-01-29 | $64.10 | $62.18 | $66.02 |
| 2030-01-30 | $63.58 | $61.67 | $65.49 |
| 2030-01-31 | $63.75 | $61.84 | $65.67 |
| 2030 February | |||
| 2030-02-01 | $62.54 | $60.66 | $64.42 |
| 2030-02-02 | $63.23 | $61.34 | $65.13 |
| 2030-02-03 | $63.58 | $61.67 | $65.49 |
| 2030-02-04 | $64.62 | $62.68 | $66.56 |
| 2030-02-05 | $66.21 | $64.22 | $68.19 |
| 2030-02-06 | $64.71 | $62.77 | $66.65 |
| 2030-02-07 | $65.91 | $63.93 | $67.88 |
| 2030-02-08 | $65.56 | $63.60 | $67.53 |
| 2030-02-09 | $65.39 | $63.43 | $67.35 |
| 2030-02-10 | $64.54 | $62.60 | $66.47 |
| 2030-02-11 | $65.91 | $63.93 | $67.88 |
| 2030-02-12 | $64.71 | $62.77 | $66.65 |
| 2030-02-13 | $64.54 | $62.60 | $66.47 |
| 2030-02-14 | $66.12 | $64.14 | $68.11 |
| 2030-02-15 | $67.75 | $65.71 | $69.78 |
| 2030-02-16 | $66.21 | $64.23 | $68.20 |
| 2030-02-17 | $67.84 | $65.80 | $69.87 |
| 2030-02-18 | $68.17 | $66.13 | $70.22 |
| 2030-02-19 | $66.63 | $64.63 | $68.63 |
| 2030-02-20 | $65.12 | $63.17 | $67.08 |
| 2030-02-21 | $66.72 | $64.72 | $68.72 |
| 2030-02-22 | $66.18 | $64.20 | $68.17 |
| 2030-02-23 | $66.36 | $64.37 | $68.35 |
| 2030-02-24 | $65.10 | $63.15 | $67.05 |
| 2030-02-25 | $65.82 | $63.85 | $67.79 |
| 2030-02-26 | $66.18 | $64.20 | $68.17 |
| 2030-02-27 | $67.26 | $65.25 | $69.28 |
| 2030-02-28 | $68.92 | $66.85 | $70.98 |
| 2030 March | |||
| 2030-03-01 | $67.35 | $65.33 | $69.38 |
| 2030-03-02 | $68.60 | $66.54 | $70.66 |
| 2030-03-03 | $68.25 | $66.20 | $70.29 |
| 2030-03-04 | $68.07 | $66.03 | $70.11 |
| 2030-03-05 | $67.18 | $65.16 | $69.19 |
| 2030-03-06 | $68.60 | $66.54 | $70.66 |
| 2030-03-07 | $67.35 | $65.33 | $69.38 |
| 2030-03-08 | $67.18 | $65.16 | $69.19 |
| 2030-03-09 | $68.83 | $66.76 | $70.89 |
| 2030-03-10 | $70.52 | $68.40 | $72.63 |
| 2030-03-11 | $68.92 | $66.85 | $70.99 |
| 2030-03-12 | $70.61 | $68.49 | $72.73 |
| 2030-03-13 | $70.96 | $68.83 | $73.09 |
| 2030-03-14 | $69.36 | $67.28 | $71.44 |
| 2030-03-15 | $67.79 | $65.75 | $69.82 |
| 2030-03-16 | $69.45 | $67.37 | $71.54 |
| 2030-03-17 | $68.89 | $66.82 | $70.96 |
| 2030-03-18 | $69.08 | $67.00 | $71.15 |
| 2030-03-19 | $67.76 | $65.73 | $69.80 |
| 2030-03-20 | $68.51 | $66.46 | $70.57 |
| 2030-03-21 | $68.89 | $66.82 | $70.96 |
| 2030-03-22 | $70.01 | $67.91 | $72.12 |
| 2030-03-23 | $71.73 | $69.58 | $73.89 |
| 2030-03-24 | $70.11 | $68.01 | $72.21 |
| 2030-03-25 | $71.41 | $69.27 | $73.55 |
| 2030-03-26 | $71.04 | $68.91 | $73.17 |
| 2030-03-27 | $70.85 | $68.73 | $72.98 |
| 2030-03-28 | $69.92 | $67.83 | $72.02 |
| 2030-03-29 | $71.41 | $69.27 | $73.55 |
| 2030-03-30 | $70.11 | $68.01 | $72.21 |
| 2030-03-31 | $69.92 | $67.83 | $72.02 |
| 2030 April | |||
| 2030-04-01 | $71.64 | $69.49 | $73.79 |
| 2030-04-02 | $73.40 | $71.20 | $75.60 |
| 2030-04-03 | $71.74 | $69.59 | $73.89 |
| 2030-04-04 | $73.50 | $71.30 | $75.71 |
| 2030-04-05 | $73.87 | $71.65 | $76.08 |
| 2030-04-06 | $72.19 | $70.03 | $74.36 |
| 2030-04-07 | $70.56 | $68.44 | $72.68 |
| 2030-04-08 | $72.29 | $70.12 | $74.46 |
| 2030-04-09 | $71.71 | $69.56 | $73.86 |
| 2030-04-10 | $71.90 | $69.75 | $74.06 |
| 2030-04-11 | $70.53 | $68.42 | $72.65 |
| 2030-04-12 | $71.32 | $69.18 | $73.46 |
| 2030-04-13 | $71.71 | $69.56 | $73.86 |
| 2030-04-14 | $72.88 | $70.69 | $75.07 |
| 2030-04-15 | $74.67 | $72.43 | $76.91 |
| 2030-04-16 | $72.98 | $70.79 | $75.17 |
| 2030-04-17 | $74.33 | $72.10 | $76.56 |
| 2030-04-18 | $73.94 | $71.73 | $76.16 |
| 2030-04-19 | $73.75 | $71.54 | $75.96 |
| 2030-04-20 | $72.79 | $70.60 | $74.97 |
| 2030-04-21 | $74.33 | $72.10 | $76.56 |
| 2030-04-22 | $72.98 | $70.79 | $75.17 |
| 2030-04-23 | $72.79 | $70.60 | $74.97 |
| 2030-04-24 | $74.57 | $72.34 | $76.81 |
| 2030-04-25 | $76.41 | $74.11 | $78.70 |
| 2030-04-26 | $74.68 | $72.43 | $76.92 |
| 2030-04-27 | $76.51 | $74.21 | $78.80 |
| 2030-04-28 | $76.89 | $74.58 | $79.20 |
| 2030-04-29 | $75.15 | $72.89 | $77.40 |
| 2030-04-30 | $73.45 | $71.24 | $75.65 |
| 2030 May | |||
| 2030-05-01 | $75.25 | $72.99 | $77.51 |
| 2030-05-02 | $74.64 | $72.40 | $76.88 |
| 2030-05-03 | $74.84 | $72.60 | $77.09 |
| 2030-05-04 | $73.42 | $71.22 | $75.62 |
| 2030-05-05 | $74.23 | $72.01 | $76.46 |
| 2030-05-06 | $74.64 | $72.40 | $76.88 |
| 2030-05-07 | $75.86 | $73.58 | $78.14 |
| 2030-05-08 | $77.72 | $75.39 | $80.06 |
| 2030-05-09 | $75.96 | $73.69 | $78.24 |
| 2030-05-10 | $77.37 | $75.05 | $79.69 |
| 2030-05-11 | $76.97 | $74.66 | $79.28 |
| 2030-05-12 | $76.77 | $74.47 | $79.07 |
| 2030-05-13 | $75.76 | $73.49 | $78.04 |
| 2030-05-14 | $77.37 | $75.05 | $79.69 |
| 2030-05-15 | $75.96 | $73.69 | $78.24 |
| 2030-05-16 | $75.76 | $73.49 | $78.04 |
| 2030-05-17 | $77.62 | $75.30 | $79.95 |
| 2030-05-18 | $79.53 | $77.14 | $81.92 |
| 2030-05-19 | $77.73 | $75.40 | $80.06 |
| 2030-05-20 | $79.64 | $77.25 | $82.03 |
| 2030-05-21 | $80.03 | $77.63 | $82.44 |
| 2030-05-22 | $78.22 | $75.88 | $80.57 |
| 2030-05-23 | $76.45 | $74.16 | $78.74 |
| 2030-05-24 | $78.33 | $75.98 | $80.68 |
| 2030-05-25 | $77.69 | $75.36 | $80.02 |
| 2030-05-26 | $77.91 | $75.57 | $80.24 |
| 2030-05-27 | $76.42 | $74.13 | $78.72 |
| 2030-05-28 | $77.27 | $74.95 | $79.59 |
| 2030-05-29 | $77.69 | $75.36 | $80.02 |
| 2030-05-30 | $78.96 | $76.60 | $81.33 |
| 2030-05-31 | $80.90 | $78.48 | $83.33 |
| 2030 June | |||
| 2030-06-01 | $79.07 | $76.70 | $81.44 |
| 2030-06-02 | $80.54 | $78.12 | $82.95 |
| 2030-06-03 | $80.12 | $77.71 | $82.52 |
| 2030-06-04 | $79.91 | $77.51 | $82.31 |
| 2030-06-05 | $78.86 | $76.50 | $81.23 |
| 2030-06-06 | $80.54 | $78.12 | $82.95 |
| 2030-06-07 | $79.07 | $76.70 | $81.44 |
| 2030-06-08 | $78.86 | $76.50 | $81.23 |
| 2030-06-09 | $80.80 | $78.38 | $83.22 |
| 2030-06-10 | $82.78 | $80.30 | $85.27 |
| 2030-06-11 | $80.91 | $78.48 | $83.34 |
| 2030-06-12 | $82.90 | $80.41 | $85.38 |
| 2030-06-13 | $83.31 | $80.81 | $85.81 |
| 2030-06-14 | $81.42 | $78.98 | $83.87 |
| 2030-06-15 | $79.58 | $77.19 | $81.97 |
| 2030-06-16 | $81.53 | $79.09 | $83.98 |
| 2030-06-17 | $80.87 | $78.45 | $83.30 |
| 2030-06-18 | $81.09 | $78.66 | $83.53 |
| 2030-06-19 | $79.55 | $77.16 | $81.94 |
| 2030-06-20 | $80.43 | $78.02 | $82.84 |
| 2030-06-21 | $80.87 | $78.45 | $83.30 |
| 2030-06-22 | $82.19 | $79.73 | $84.66 |
| 2030-06-23 | $84.21 | $81.69 | $86.74 |
| 2030-06-24 | $82.31 | $79.84 | $84.78 |
| 2030-06-25 | $83.83 | $81.32 | $86.35 |
| 2030-06-26 | $83.40 | $80.89 | $85.90 |
| 2030-06-27 | $83.18 | $80.68 | $85.67 |
| 2030-06-28 | $82.09 | $79.63 | $84.55 |
| 2030-06-29 | $83.83 | $81.32 | $86.35 |
| 2030-06-30 | $82.31 | $79.84 | $84.78 |
| 2030 July | |||
| 2030-07-01 | $82.09 | $79.63 | $84.55 |
| 2030-07-02 | $84.11 | $81.58 | $86.63 |
| 2030-07-03 | $86.17 | $83.59 | $88.76 |
| 2030-07-04 | $84.22 | $81.69 | $86.75 |
| 2030-07-05 | $86.29 | $83.70 | $88.88 |
| 2030-07-06 | $86.72 | $84.12 | $89.32 |
| 2030-07-07 | $84.75 | $82.21 | $87.30 |
| 2030-07-08 | $82.83 | $80.35 | $85.32 |
| 2030-07-09 | $84.87 | $82.32 | $87.42 |
| 2030-07-10 | $84.18 | $81.66 | $86.71 |
| 2030-07-11 | $84.41 | $81.88 | $86.94 |
| 2030-07-12 | $82.81 | $80.32 | $85.29 |
| 2030-07-13 | $83.72 | $81.21 | $86.23 |
| 2030-07-14 | $84.18 | $81.66 | $86.71 |
| 2030-07-15 | $85.56 | $82.99 | $88.12 |
| 2030-07-16 | $87.66 | $85.03 | $90.29 |
| 2030-07-17 | $85.67 | $83.10 | $88.24 |
| 2030-07-18 | $87.26 | $84.64 | $89.88 |
| 2030-07-19 | $86.81 | $84.20 | $89.41 |
| 2030-07-20 | $86.58 | $83.98 | $89.18 |
| 2030-07-21 | $85.45 | $82.88 | $88.01 |
| 2030-07-22 | $87.26 | $84.64 | $89.88 |
| 2030-07-23 | $85.67 | $83.10 | $88.24 |
| 2030-07-24 | $85.45 | $82.88 | $88.01 |
| 2030-07-25 | $87.55 | $84.92 | $90.17 |
| 2030-07-26 | $89.70 | $87.01 | $92.39 |
| 2030-07-27 | $87.67 | $85.04 | $90.30 |
| 2030-07-28 | $89.82 | $87.12 | $92.51 |
| 2030-07-29 | $90.26 | $87.56 | $92.97 |
| 2030-07-30 | $88.22 | $85.57 | $90.87 |
| 2030-07-31 | $86.22 | $83.64 | $88.81 |
| 2030 August | |||
| 2030-08-01 | $88.34 | $85.69 | $90.99 |
| 2030-08-02 | $87.63 | $85.00 | $90.25 |
| 2030-08-03 | $87.86 | $85.23 | $90.50 |
| 2030-08-04 | $86.19 | $83.61 | $88.78 |
| 2030-08-05 | $87.15 | $84.53 | $89.76 |
| 2030-08-06 | $87.63 | $85.00 | $90.25 |
| 2030-08-07 | $89.06 | $86.39 | $91.73 |
| 2030-08-08 | $91.25 | $88.51 | $93.98 |
| 2030-08-09 | $89.18 | $86.50 | $91.85 |
| 2030-08-10 | $90.83 | $88.11 | $93.56 |
| 2030-08-11 | $90.36 | $87.65 | $93.07 |
| 2030-08-12 | $90.12 | $87.42 | $92.83 |
| 2030-08-13 | $88.94 | $86.28 | $91.61 |
| 2030-08-14 | $90.83 | $88.11 | $93.56 |
| 2030-08-15 | $89.18 | $86.50 | $91.85 |
| 2030-08-16 | $88.94 | $86.28 | $91.61 |
| 2030-08-17 | $91.13 | $88.39 | $93.86 |
| 2030-08-18 | $93.37 | $90.57 | $96.17 |
| 2030-08-19 | $91.25 | $88.51 | $93.99 |
| 2030-08-20 | $93.49 | $90.69 | $96.30 |
| 2030-08-21 | $93.96 | $91.14 | $96.78 |
| 2030-08-22 | $91.83 | $89.08 | $94.59 |
| 2030-08-23 | $89.75 | $87.06 | $92.44 |
| 2030-08-24 | $91.96 | $89.20 | $94.71 |
| 2030-08-25 | $91.21 | $88.47 | $93.95 |
| 2030-08-26 | $91.46 | $88.71 | $94.20 |
| 2030-08-27 | $89.72 | $87.03 | $92.41 |
| 2030-08-28 | $90.71 | $87.99 | $93.43 |
| 2030-08-29 | $91.21 | $88.47 | $93.95 |
| 2030-08-30 | $92.70 | $89.92 | $95.48 |
| 2030-08-31 | $94.98 | $92.13 | $97.83 |
| 2030 September | |||
| 2030-09-01 | $92.83 | $90.04 | $95.61 |
| 2030-09-02 | $94.55 | $91.71 | $97.38 |
| 2030-09-03 | $94.06 | $91.23 | $96.88 |
| 2030-09-04 | $93.81 | $91.00 | $96.62 |
| 2030-09-05 | $92.58 | $89.80 | $95.36 |
| 2030-09-06 | $94.55 | $91.71 | $97.38 |
| 2030-09-07 | $92.83 | $90.04 | $95.61 |
| 2030-09-08 | $92.58 | $89.80 | $95.36 |
| 2030-09-09 | $94.86 | $92.01 | $97.70 |
| 2030-09-10 | $97.19 | $94.27 | $100.10 |
| 2030-09-11 | $94.99 | $92.14 | $97.84 |
| 2030-09-12 | $97.32 | $94.40 | $100.24 |
| 2030-09-13 | $97.80 | $94.87 | $100.74 |
| 2030-09-14 | $95.59 | $92.72 | $98.45 |
| 2030-09-15 | $93.42 | $90.62 | $96.23 |
| 2030-09-16 | $95.72 | $92.85 | $98.59 |
| 2030-09-17 | $94.94 | $92.09 | $97.79 |
| 2030-09-18 | $95.20 | $92.34 | $98.06 |
| 2030-09-19 | $93.39 | $90.59 | $96.19 |
| 2030-09-20 | $94.42 | $91.59 | $97.26 |
| 2030-09-21 | $94.94 | $92.09 | $97.79 |
| 2030-09-22 | $96.49 | $93.60 | $99.39 |
| 2030-09-23 | $98.86 | $95.90 | $101.83 |
| 2030-09-24 | $96.63 | $93.73 | $99.52 |