Current 000428 price: $3.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $113.13 | $109.74 | $116.53 |
| 2031-01-02 | $115.91 | $112.44 | $119.39 |
| 2031-01-03 | $118.76 | $115.20 | $122.32 |
| 2031-01-04 | $116.07 | $112.59 | $119.55 |
| 2031-01-05 | $118.92 | $115.36 | $122.49 |
| 2031-01-06 | $119.51 | $115.93 | $123.10 |
| 2031-01-07 | $116.81 | $113.30 | $120.31 |
| 2031-01-08 | $114.16 | $110.74 | $117.59 |
| 2031-01-09 | $116.97 | $113.46 | $120.48 |
| 2031-01-10 | $116.02 | $112.54 | $119.50 |
| 2031-01-11 | $116.33 | $112.84 | $119.82 |
| 2031-01-12 | $114.12 | $110.70 | $117.55 |
| 2031-01-13 | $115.39 | $111.92 | $118.85 |
| 2031-01-14 | $116.02 | $112.54 | $119.50 |
| 2031-01-15 | $117.91 | $114.38 | $121.45 |
| 2031-01-16 | $120.81 | $117.19 | $124.44 |
| 2031-01-17 | $118.08 | $114.53 | $121.62 |
| 2031-01-18 | $120.26 | $116.65 | $123.87 |
| 2031-01-19 | $119.64 | $116.05 | $123.23 |
| 2031-01-20 | $119.33 | $115.75 | $122.91 |
| 2031-01-21 | $117.76 | $114.23 | $121.30 |
| 2031-01-22 | $120.26 | $116.65 | $123.87 |
| 2031-01-23 | $118.08 | $114.53 | $121.62 |
| 2031-01-24 | $117.76 | $114.23 | $121.30 |
| 2031-01-25 | $120.66 | $117.04 | $124.28 |
| 2031-01-26 | $123.62 | $119.91 | $127.33 |
| 2031-01-27 | $120.82 | $117.20 | $124.45 |
| 2031-01-28 | $123.79 | $120.07 | $127.50 |
| 2031-01-29 | $124.40 | $120.67 | $128.13 |
| 2031-01-30 | $121.59 | $117.94 | $125.23 |
| 2031-01-31 | $118.83 | $115.27 | $122.40 |
| 2031 February | |||
| 2031-02-01 | $121.75 | $118.10 | $125.40 |
| 2031-02-02 | $120.76 | $117.14 | $124.39 |
| 2031-02-03 | $121.09 | $117.46 | $124.73 |
| 2031-02-04 | $118.79 | $115.23 | $122.35 |
| 2031-02-05 | $120.11 | $116.50 | $123.71 |
| 2031-02-06 | $120.76 | $117.14 | $124.39 |
| 2031-02-07 | $122.74 | $119.06 | $126.42 |
| 2031-02-08 | $125.75 | $121.98 | $129.53 |
| 2031-02-09 | $122.91 | $119.22 | $126.59 |
| 2031-02-10 | $125.18 | $121.43 | $128.94 |
| 2031-02-11 | $124.53 | $120.80 | $128.27 |
| 2031-02-12 | $124.21 | $120.48 | $127.93 |
| 2031-02-13 | $122.58 | $118.90 | $126.26 |
| 2031-02-14 | $125.18 | $121.43 | $128.94 |
| 2031-02-15 | $122.91 | $119.22 | $126.59 |
| 2031-02-16 | $122.58 | $118.90 | $126.26 |
| 2031-02-17 | $125.59 | $121.82 | $129.36 |
| 2031-02-18 | $128.68 | $124.82 | $132.54 |
| 2031-02-19 | $125.76 | $121.99 | $129.54 |
| 2031-02-20 | $128.85 | $124.99 | $132.72 |
| 2031-02-21 | $129.49 | $125.61 | $133.38 |
| 2031-02-22 | $126.56 | $122.76 | $130.36 |
| 2031-02-23 | $123.69 | $119.98 | $127.41 |
| 2031-02-24 | $126.73 | $122.93 | $130.53 |
| 2031-02-25 | $125.71 | $121.93 | $129.48 |
| 2031-02-26 | $126.05 | $122.27 | $129.83 |
| 2031-02-27 | $123.65 | $119.94 | $127.36 |
| 2031-02-28 | $125.02 | $121.27 | $128.77 |
| 2031 March | |||
| 2031-03-01 | $125.71 | $121.93 | $129.48 |
| 2031-03-02 | $127.76 | $123.93 | $131.59 |
| 2031-03-03 | $130.90 | $126.97 | $134.83 |
| 2031-03-04 | $127.93 | $124.10 | $131.77 |
| 2031-03-05 | $130.30 | $126.39 | $134.21 |
| 2031-03-06 | $129.63 | $125.74 | $133.52 |
| 2031-03-07 | $129.29 | $125.41 | $133.17 |
| 2031-03-08 | $127.60 | $123.77 | $131.42 |
| 2031-03-09 | $130.30 | $126.39 | $134.21 |
| 2031-03-10 | $127.93 | $124.10 | $131.77 |
| 2031-03-11 | $127.60 | $123.77 | $131.42 |
| 2031-03-12 | $130.73 | $126.81 | $134.65 |
| 2031-03-13 | $133.94 | $129.92 | $137.96 |
| 2031-03-14 | $130.91 | $126.98 | $134.84 |
| 2031-03-15 | $134.12 | $130.10 | $138.15 |
| 2031-03-16 | $134.79 | $130.75 | $138.83 |
| 2031-03-17 | $131.74 | $127.79 | $135.69 |
| 2031-03-18 | $128.76 | $124.89 | $132.62 |
| 2031-03-19 | $131.92 | $127.96 | $135.88 |
| 2031-03-20 | $130.85 | $126.92 | $134.77 |
| 2031-03-21 | $131.20 | $127.27 | $135.14 |
| 2031-03-22 | $128.71 | $124.85 | $132.57 |
| 2031-03-23 | $130.13 | $126.23 | $134.04 |
| 2031-03-24 | $130.85 | $126.92 | $134.77 |
| 2031-03-25 | $132.99 | $129.00 | $136.98 |
| 2031-03-26 | $136.25 | $132.17 | $140.34 |
| 2031-03-27 | $133.17 | $129.17 | $137.16 |
| 2031-03-28 | $135.63 | $131.57 | $139.70 |
| 2031-03-29 | $134.93 | $130.88 | $138.98 |
| 2031-03-30 | $134.58 | $130.54 | $138.62 |
| 2031-03-31 | $132.82 | $128.83 | $136.80 |
| 2031 April | |||
| 2031-04-01 | $135.63 | $131.57 | $139.70 |
| 2031-04-02 | $133.17 | $129.17 | $137.16 |
| 2031-04-03 | $132.82 | $128.83 | $136.80 |
| 2031-04-04 | $136.08 | $132.00 | $140.16 |
| 2031-04-05 | $139.42 | $135.24 | $143.60 |
| 2031-04-06 | $136.26 | $132.18 | $140.35 |
| 2031-04-07 | $139.61 | $135.42 | $143.80 |
| 2031-04-08 | $140.30 | $136.10 | $144.51 |
| 2031-04-09 | $137.13 | $133.01 | $141.24 |
| 2031-04-10 | $134.02 | $130.00 | $138.04 |
| 2031-04-11 | $137.31 | $133.20 | $141.43 |
| 2031-04-12 | $136.20 | $132.12 | $140.29 |
| 2031-04-13 | $136.57 | $132.48 | $140.67 |
| 2031-04-14 | $133.97 | $129.96 | $137.99 |
| 2031-04-15 | $135.46 | $131.40 | $139.52 |
| 2031-04-16 | $136.20 | $132.12 | $140.29 |
| 2031-04-17 | $138.43 | $134.28 | $142.58 |
| 2031-04-18 | $141.83 | $137.57 | $146.08 |
| 2031-04-19 | $138.62 | $134.46 | $142.78 |
| 2031-04-20 | $141.18 | $136.95 | $145.42 |
| 2031-04-21 | $140.45 | $136.24 | $144.66 |
| 2031-04-22 | $140.08 | $135.88 | $144.29 |
| 2031-04-23 | $138.25 | $134.10 | $142.40 |
| 2031-04-24 | $141.18 | $136.95 | $145.42 |
| 2031-04-25 | $138.62 | $134.46 | $142.78 |
| 2031-04-26 | $138.25 | $134.10 | $142.40 |
| 2031-04-27 | $141.65 | $137.40 | $145.90 |
| 2031-04-28 | $145.12 | $140.77 | $149.48 |
| 2031-04-29 | $141.84 | $137.58 | $146.09 |
| 2031-04-30 | $145.32 | $140.96 | $149.68 |
| 2031 May | |||
| 2031-05-01 | $146.04 | $141.66 | $150.43 |
| 2031-05-02 | $142.74 | $138.46 | $147.02 |
| 2031-05-03 | $139.51 | $135.32 | $143.69 |
| 2031-05-04 | $142.93 | $138.64 | $147.22 |
| 2031-05-05 | $141.77 | $137.52 | $146.03 |
| 2031-05-06 | $142.16 | $137.89 | $146.42 |
| 2031-05-07 | $139.46 | $135.27 | $143.64 |
| 2031-05-08 | $141.00 | $136.77 | $145.23 |
| 2031-05-09 | $141.77 | $137.52 | $146.03 |
| 2031-05-10 | $144.09 | $139.77 | $148.41 |
| 2031-05-11 | $147.63 | $143.20 | $152.06 |
| 2031-05-12 | $144.29 | $139.96 | $148.62 |
| 2031-05-13 | $146.96 | $142.55 | $151.37 |
| 2031-05-14 | $146.20 | $141.81 | $150.58 |
| 2031-05-15 | $145.81 | $141.44 | $150.19 |
| 2031-05-16 | $143.91 | $139.59 | $148.22 |
| 2031-05-17 | $146.96 | $142.55 | $151.37 |
| 2031-05-18 | $144.29 | $139.96 | $148.62 |
| 2031-05-19 | $143.91 | $139.59 | $148.22 |
| 2031-05-20 | $147.44 | $143.02 | $151.86 |
| 2031-05-21 | $151.06 | $146.53 | $155.59 |
| 2031-05-22 | $147.64 | $143.21 | $152.07 |
| 2031-05-23 | $151.27 | $146.73 | $155.81 |
| 2031-05-24 | $152.02 | $147.46 | $156.58 |
| 2031-05-25 | $148.58 | $144.12 | $153.03 |
| 2031-05-26 | $145.21 | $140.86 | $149.57 |
| 2031-05-27 | $148.78 | $144.32 | $153.24 |
| 2031-05-28 | $147.57 | $143.15 | $152.00 |
| 2031-05-29 | $147.98 | $143.54 | $152.41 |
| 2031-05-30 | $145.16 | $140.81 | $149.52 |
| 2031-05-31 | $146.77 | $142.37 | $151.17 |
| 2031 June | |||
| 2031-06-01 | $147.57 | $143.15 | $152.00 |
| 2031-06-02 | $149.99 | $145.49 | $154.49 |
| 2031-06-03 | $153.67 | $149.06 | $158.28 |
| 2031-06-04 | $150.19 | $145.69 | $154.70 |
| 2031-06-05 | $152.97 | $148.38 | $157.56 |
| 2031-06-06 | $152.18 | $147.61 | $156.74 |
| 2031-06-07 | $151.78 | $147.23 | $156.33 |
| 2031-06-08 | $149.79 | $145.30 | $154.29 |
| 2031-06-09 | $152.97 | $148.38 | $157.56 |
| 2031-06-10 | $150.19 | $145.69 | $154.70 |
| 2031-06-11 | $149.79 | $145.30 | $154.29 |
| 2031-06-12 | $153.47 | $148.87 | $158.08 |
| 2031-06-13 | $157.24 | $152.53 | $161.96 |
| 2031-06-14 | $153.68 | $149.07 | $158.29 |
| 2031-06-15 | $157.46 | $152.73 | $162.18 |
| 2031-06-16 | $158.24 | $153.49 | $162.99 |
| 2031-06-17 | $154.66 | $150.02 | $159.30 |
| 2031-06-18 | $151.15 | $146.62 | $155.69 |
| 2031-06-19 | $154.87 | $150.22 | $159.51 |
| 2031-06-20 | $153.61 | $149.00 | $158.22 |
| 2031-06-21 | $154.03 | $149.41 | $158.65 |
| 2031-06-22 | $151.10 | $146.57 | $155.63 |
| 2031-06-23 | $152.77 | $148.19 | $157.36 |
| 2031-06-24 | $153.61 | $149.00 | $158.22 |
| 2031-06-25 | $156.12 | $151.44 | $160.81 |
| 2031-06-26 | $159.96 | $155.16 | $164.76 |
| 2031-06-27 | $156.34 | $151.65 | $161.03 |
| 2031-06-28 | $159.23 | $154.45 | $164.01 |
| 2031-06-29 | $158.40 | $153.65 | $163.16 |
| 2031-06-30 | $157.99 | $153.25 | $162.73 |
| 2031 July | |||
| 2031-07-01 | $155.92 | $151.24 | $160.60 |
| 2031-07-02 | $159.23 | $154.45 | $164.01 |
| 2031-07-03 | $156.34 | $151.65 | $161.03 |
| 2031-07-04 | $155.92 | $151.24 | $160.60 |
| 2031-07-05 | $159.75 | $154.96 | $164.54 |
| 2031-07-06 | $163.68 | $158.77 | $168.59 |
| 2031-07-07 | $159.97 | $155.17 | $164.77 |
| 2031-07-08 | $163.90 | $158.98 | $168.82 |
| 2031-07-09 | $164.71 | $159.77 | $169.65 |
| 2031-07-10 | $160.98 | $156.15 | $165.81 |
| 2031-07-11 | $157.34 | $152.62 | $162.06 |
| 2031-07-12 | $161.20 | $156.37 | $166.04 |
| 2031-07-13 | $159.90 | $155.10 | $164.69 |
| 2031-07-14 | $160.33 | $155.52 | $165.14 |
| 2031-07-15 | $157.28 | $152.56 | $162.00 |
| 2031-07-16 | $159.02 | $154.25 | $163.79 |
| 2031-07-17 | $159.90 | $155.10 | $164.69 |
| 2031-07-18 | $162.51 | $157.63 | $167.38 |
| 2031-07-19 | $166.50 | $161.51 | $171.50 |
| 2031-07-20 | $162.73 | $157.85 | $167.61 |
| 2031-07-21 | $165.74 | $160.77 | $170.72 |
| 2031-07-22 | $164.88 | $159.94 | $169.83 |
| 2031-07-23 | $164.45 | $159.52 | $169.39 |
| 2031-07-24 | $162.30 | $157.43 | $167.17 |
| 2031-07-25 | $165.74 | $160.77 | $170.72 |
| 2031-07-26 | $162.73 | $157.85 | $167.61 |
| 2031-07-27 | $162.30 | $157.43 | $167.17 |
| 2031-07-28 | $166.29 | $161.30 | $171.28 |
| 2031-07-29 | $170.37 | $165.26 | $175.48 |
| 2031-07-30 | $166.51 | $161.52 | $171.51 |
| 2031-07-31 | $170.60 | $165.49 | $175.72 |
| 2031 August | |||
| 2031-08-01 | $171.45 | $166.31 | $176.59 |
| 2031-08-02 | $167.57 | $162.54 | $172.60 |
| 2031-08-03 | $163.77 | $158.86 | $168.69 |
| 2031-08-04 | $167.80 | $162.76 | $172.83 |
| 2031-08-05 | $166.44 | $161.44 | $171.43 |
| 2031-08-06 | $166.89 | $161.88 | $171.90 |
| 2031-08-07 | $163.72 | $158.80 | $168.63 |
| 2031-08-08 | $165.53 | $160.56 | $170.50 |
| 2031-08-09 | $166.44 | $161.44 | $171.43 |
| 2031-08-10 | $169.16 | $164.08 | $174.23 |
| 2031-08-11 | $173.31 | $168.11 | $178.51 |
| 2031-08-12 | $169.39 | $164.31 | $174.47 |
| 2031-08-13 | $172.53 | $167.35 | $177.70 |
| 2031-08-14 | $171.63 | $166.48 | $176.78 |
| 2031-08-15 | $171.18 | $166.05 | $176.32 |
| 2031-08-16 | $168.94 | $163.87 | $174.01 |
| 2031-08-17 | $172.53 | $167.35 | $177.70 |
| 2031-08-18 | $169.39 | $164.31 | $174.47 |
| 2031-08-19 | $168.94 | $163.87 | $174.01 |
| 2031-08-20 | $173.09 | $167.90 | $178.28 |
| 2031-08-21 | $177.34 | $172.02 | $182.66 |
| 2031-08-22 | $173.33 | $168.13 | $178.53 |
| 2031-08-23 | $177.58 | $172.26 | $182.91 |
| 2031-08-24 | $178.47 | $173.11 | $183.82 |
| 2031-08-25 | $174.42 | $169.19 | $179.66 |
| 2031-08-26 | $170.48 | $165.36 | $175.59 |
| 2031-08-27 | $174.66 | $169.42 | $179.90 |
| 2031-08-28 | $173.25 | $168.05 | $178.44 |
| 2031-08-29 | $173.72 | $168.51 | $178.93 |
| 2031-08-30 | $170.41 | $165.30 | $175.53 |
| 2031-08-31 | $172.30 | $167.13 | $177.47 |
| 2031 September | |||
| 2031-09-01 | $173.25 | $168.05 | $178.44 |
| 2031-09-02 | $176.08 | $170.80 | $181.36 |
| 2031-09-03 | $180.40 | $174.99 | $185.82 |
| 2031-09-04 | $176.32 | $171.03 | $181.61 |
| 2031-09-05 | $179.58 | $174.20 | $184.97 |
| 2031-09-06 | $178.65 | $173.29 | $184.01 |
| 2031-09-07 | $178.18 | $172.84 | $183.53 |
| 2031-09-08 | $175.85 | $170.58 | $181.13 |
| 2031-09-09 | $179.58 | $174.20 | $184.97 |
| 2031-09-10 | $176.32 | $171.03 | $181.61 |
| 2031-09-11 | $175.85 | $170.58 | $181.13 |
| 2031-09-12 | $180.17 | $174.77 | $185.58 |
| 2031-09-13 | $184.60 | $179.06 | $190.13 |
| 2031-09-14 | $180.42 | $175.00 | $185.83 |
| 2031-09-15 | $184.85 | $179.30 | $190.39 |
| 2031-09-16 | $185.77 | $180.19 | $191.34 |
| 2031-09-17 | $181.56 | $176.11 | $187.01 |
| 2031-09-18 | $177.45 | $172.13 | $182.77 |
| 2031-09-19 | $181.81 | $176.35 | $187.26 |
| 2031-09-20 | $180.33 | $174.92 | $185.74 |
| 2031-09-21 | $180.83 | $175.40 | $186.25 |
| 2031-09-22 | $177.39 | $172.06 | $182.71 |
| 2031-09-23 | $179.35 | $173.97 | $184.73 |
| 2031-09-24 | $180.33 | $174.92 | $185.74 |