Current 000507 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.028 | $5.847 | $6.209 |
| 2028-01-02 | $6.049 | $5.868 | $6.231 |
| 2028-01-03 | $6.071 | $5.889 | $6.253 |
| 2028-01-04 | $6.045 | $5.864 | $6.226 |
| 2028-01-05 | $6.045 | $5.864 | $6.226 |
| 2028-01-06 | $6.019 | $5.839 | $6.200 |
| 2028-01-07 | $6.041 | $5.860 | $6.223 |
| 2028-01-08 | $6.016 | $5.835 | $6.196 |
| 2028-01-09 | $5.990 | $5.811 | $6.170 |
| 2028-01-10 | $6.001 | $5.821 | $6.181 |
| 2028-01-11 | $6.023 | $5.843 | $6.204 |
| 2028-01-12 | $6.045 | $5.864 | $6.227 |
| 2028-01-13 | $6.020 | $5.839 | $6.200 |
| 2028-01-14 | $6.020 | $5.839 | $6.200 |
| 2028-01-15 | $6.042 | $5.860 | $6.223 |
| 2028-01-16 | $6.042 | $5.860 | $6.223 |
| 2028-01-17 | $6.042 | $5.860 | $6.223 |
| 2028-01-18 | $6.064 | $5.882 | $6.246 |
| 2028-01-19 | $6.064 | $5.882 | $6.246 |
| 2028-01-20 | $6.038 | $5.857 | $6.219 |
| 2028-01-21 | $6.038 | $5.857 | $6.219 |
| 2028-01-22 | $6.012 | $5.832 | $6.193 |
| 2028-01-23 | $6.024 | $5.843 | $6.204 |
| 2028-01-24 | $6.046 | $5.864 | $6.227 |
| 2028-01-25 | $6.067 | $5.885 | $6.249 |
| 2028-01-26 | $6.089 | $5.906 | $6.271 |
| 2028-01-27 | $6.063 | $5.881 | $6.245 |
| 2028-01-28 | $6.063 | $5.881 | $6.245 |
| 2028-01-29 | $6.037 | $5.856 | $6.218 |
| 2028-01-30 | $6.059 | $5.877 | $6.241 |
| 2028-01-31 | $6.034 | $5.853 | $6.215 |
| 2028 February | |||
| 2028-02-01 | $6.008 | $5.828 | $6.188 |
| 2028-02-02 | $6.019 | $5.838 | $6.200 |
| 2028-02-03 | $6.041 | $5.860 | $6.222 |
| 2028-02-04 | $6.063 | $5.881 | $6.245 |
| 2028-02-05 | $6.037 | $5.856 | $6.219 |
| 2028-02-06 | $6.037 | $5.856 | $6.219 |
| 2028-02-07 | $6.059 | $5.878 | $6.241 |
| 2028-02-08 | $6.059 | $5.878 | $6.241 |
| 2028-02-09 | $6.059 | $5.878 | $6.241 |
| 2028-02-10 | $6.082 | $5.899 | $6.264 |
| 2028-02-11 | $6.082 | $5.899 | $6.264 |
| 2028-02-12 | $6.056 | $5.874 | $6.238 |
| 2028-02-13 | $6.056 | $5.874 | $6.238 |
| 2028-02-14 | $6.030 | $5.849 | $6.211 |
| 2028-02-15 | $6.041 | $5.860 | $6.223 |
| 2028-02-16 | $6.063 | $5.882 | $6.245 |
| 2028-02-17 | $6.085 | $5.903 | $6.268 |
| 2028-02-18 | $6.107 | $5.924 | $6.290 |
| 2028-02-19 | $6.081 | $5.898 | $6.263 |
| 2028-02-20 | $6.081 | $5.898 | $6.263 |
| 2028-02-21 | $6.055 | $5.873 | $6.237 |
| 2028-02-22 | $6.077 | $5.895 | $6.259 |
| 2028-02-23 | $6.051 | $5.870 | $6.233 |
| 2028-02-24 | $6.026 | $5.845 | $6.206 |
| 2028-02-25 | $6.037 | $5.856 | $6.218 |
| 2028-02-26 | $6.059 | $5.877 | $6.241 |
| 2028-02-27 | $6.081 | $5.899 | $6.263 |
| 2028-02-28 | $6.055 | $5.874 | $6.237 |
| 2028-02-29 | $6.055 | $5.874 | $6.237 |
| 2028 March | |||
| 2028-03-01 | $6.077 | $5.895 | $6.260 |
| 2028-03-02 | $6.077 | $5.895 | $6.260 |
| 2028-03-03 | $6.077 | $5.895 | $6.260 |
| 2028-03-04 | $6.100 | $5.917 | $6.283 |
| 2028-03-05 | $6.100 | $5.917 | $6.283 |
| 2028-03-06 | $6.074 | $5.892 | $6.256 |
| 2028-03-07 | $6.074 | $5.892 | $6.256 |
| 2028-03-08 | $6.048 | $5.867 | $6.229 |
| 2028-03-09 | $6.059 | $5.877 | $6.241 |
| 2028-03-10 | $6.081 | $5.899 | $6.264 |
| 2028-03-11 | $6.103 | $5.920 | $6.286 |
| 2028-03-12 | $6.125 | $5.941 | $6.309 |
| 2028-03-13 | $6.099 | $5.916 | $6.282 |
| 2028-03-14 | $6.099 | $5.916 | $6.282 |
| 2028-03-15 | $6.073 | $5.891 | $6.255 |
| 2028-03-16 | $6.095 | $5.912 | $6.278 |
| 2028-03-17 | $6.069 | $5.887 | $6.251 |
| 2028-03-18 | $6.044 | $5.862 | $6.225 |
| 2028-03-19 | $6.055 | $5.873 | $6.236 |
| 2028-03-20 | $6.077 | $5.895 | $6.259 |
| 2028-03-21 | $6.099 | $5.916 | $6.282 |
| 2028-03-22 | $6.073 | $5.891 | $6.255 |
| 2028-03-23 | $6.073 | $5.891 | $6.255 |
| 2028-03-24 | $6.095 | $5.912 | $6.278 |
| 2028-03-25 | $6.095 | $5.912 | $6.278 |
| 2028-03-26 | $6.095 | $5.912 | $6.278 |
| 2028-03-27 | $6.118 | $5.934 | $6.301 |
| 2028-03-28 | $6.118 | $5.934 | $6.301 |
| 2028-03-29 | $6.092 | $5.909 | $6.274 |
| 2028-03-30 | $6.092 | $5.909 | $6.274 |
| 2028-03-31 | $6.066 | $5.884 | $6.248 |
| 2028 April | |||
| 2028-04-01 | $6.077 | $5.895 | $6.259 |
| 2028-04-02 | $6.099 | $5.916 | $6.282 |
| 2028-04-03 | $6.121 | $5.937 | $6.305 |
| 2028-04-04 | $6.143 | $5.959 | $6.327 |
| 2028-04-05 | $6.117 | $5.933 | $6.300 |
| 2028-04-06 | $6.117 | $5.933 | $6.300 |
| 2028-04-07 | $6.091 | $5.908 | $6.274 |
| 2028-04-08 | $6.113 | $5.930 | $6.297 |
| 2028-04-09 | $6.087 | $5.905 | $6.270 |
| 2028-04-10 | $6.061 | $5.880 | $6.243 |
| 2028-04-11 | $6.073 | $5.890 | $6.255 |
| 2028-04-12 | $6.095 | $5.912 | $6.278 |
| 2028-04-13 | $6.117 | $5.934 | $6.301 |
| 2028-04-14 | $6.091 | $5.908 | $6.274 |
| 2028-04-15 | $6.091 | $5.908 | $6.274 |
| 2028-04-16 | $6.113 | $5.930 | $6.297 |
| 2028-04-17 | $6.113 | $5.930 | $6.297 |
| 2028-04-18 | $6.113 | $5.930 | $6.297 |
| 2028-04-19 | $6.136 | $5.952 | $6.320 |
| 2028-04-20 | $6.136 | $5.952 | $6.320 |
| 2028-04-21 | $6.110 | $5.926 | $6.293 |
| 2028-04-22 | $6.110 | $5.926 | $6.293 |
| 2028-04-23 | $6.084 | $5.901 | $6.266 |
| 2028-04-24 | $6.095 | $5.912 | $6.278 |
| 2028-04-25 | $6.117 | $5.934 | $6.301 |
| 2028-04-26 | $6.139 | $5.955 | $6.323 |
| 2028-04-27 | $6.161 | $5.976 | $6.346 |
| 2028-04-28 | $6.135 | $5.951 | $6.319 |
| 2028-04-29 | $6.135 | $5.951 | $6.319 |
| 2028-04-30 | $6.109 | $5.926 | $6.292 |
| 2028 May | |||
| 2028-05-01 | $6.131 | $5.947 | $6.315 |
| 2028-05-02 | $6.105 | $5.922 | $6.288 |
| 2028-05-03 | $6.079 | $5.897 | $6.262 |
| 2028-05-04 | $6.091 | $5.908 | $6.273 |
| 2028-05-05 | $6.113 | $5.929 | $6.296 |
| 2028-05-06 | $6.135 | $5.951 | $6.319 |
| 2028-05-07 | $6.109 | $5.926 | $6.292 |
| 2028-05-08 | $6.109 | $5.926 | $6.292 |
| 2028-05-09 | $6.131 | $5.948 | $6.315 |
| 2028-05-10 | $6.131 | $5.948 | $6.315 |
| 2028-05-11 | $6.131 | $5.948 | $6.315 |
| 2028-05-12 | $6.154 | $5.969 | $6.338 |
| 2028-05-13 | $6.154 | $5.969 | $6.338 |
| 2028-05-14 | $6.128 | $5.944 | $6.312 |
| 2028-05-15 | $6.128 | $5.944 | $6.312 |
| 2028-05-16 | $6.102 | $5.919 | $6.285 |
| 2028-05-17 | $6.113 | $5.930 | $6.297 |
| 2028-05-18 | $6.136 | $5.951 | $6.320 |
| 2028-05-19 | $6.157 | $5.973 | $6.342 |
| 2028-05-20 | $6.179 | $5.994 | $6.365 |
| 2028-05-21 | $6.153 | $5.968 | $6.338 |
| 2028-05-22 | $6.153 | $5.968 | $6.338 |
| 2028-05-23 | $6.127 | $5.943 | $6.311 |
| 2028-05-24 | $6.149 | $5.965 | $6.334 |
| 2028-05-25 | $6.123 | $5.940 | $6.307 |
| 2028-05-26 | $6.097 | $5.914 | $6.280 |
| 2028-05-27 | $6.109 | $5.925 | $6.292 |
| 2028-05-28 | $6.131 | $5.947 | $6.315 |
| 2028-05-29 | $6.153 | $5.969 | $6.338 |
| 2028-05-30 | $6.127 | $5.943 | $6.311 |
| 2028-05-31 | $6.127 | $5.943 | $6.311 |
| 2028 June | |||
| 2028-06-01 | $6.150 | $5.965 | $6.334 |
| 2028-06-02 | $6.150 | $5.965 | $6.334 |
| 2028-06-03 | $6.150 | $5.965 | $6.334 |
| 2028-06-04 | $6.172 | $5.987 | $6.357 |
| 2028-06-05 | $6.172 | $5.987 | $6.357 |
| 2028-06-06 | $6.146 | $5.962 | $6.330 |
| 2028-06-07 | $6.146 | $5.962 | $6.330 |
| 2028-06-08 | $6.120 | $5.936 | $6.303 |
| 2028-06-09 | $6.131 | $5.947 | $6.315 |
| 2028-06-10 | $6.154 | $5.969 | $6.338 |
| 2028-06-11 | $6.176 | $5.990 | $6.361 |
| 2028-06-12 | $6.198 | $6.012 | $6.383 |
| 2028-06-13 | $6.171 | $5.986 | $6.356 |
| 2028-06-14 | $6.171 | $5.986 | $6.356 |
| 2028-06-15 | $6.145 | $5.961 | $6.329 |
| 2028-06-16 | $6.168 | $5.982 | $6.353 |
| 2028-06-17 | $6.141 | $5.957 | $6.326 |
| 2028-06-18 | $6.115 | $5.932 | $6.299 |
| 2028-06-19 | $6.127 | $5.943 | $6.310 |
| 2028-06-20 | $6.149 | $5.965 | $6.333 |
| 2028-06-21 | $6.171 | $5.986 | $6.357 |
| 2028-06-22 | $6.145 | $5.961 | $6.330 |
| 2028-06-23 | $6.145 | $5.961 | $6.330 |
| 2028-06-24 | $6.168 | $5.983 | $6.353 |
| 2028-06-25 | $6.168 | $5.983 | $6.353 |
| 2028-06-26 | $6.168 | $5.983 | $6.353 |
| 2028-06-27 | $6.190 | $6.005 | $6.376 |
| 2028-06-28 | $6.190 | $6.005 | $6.376 |
| 2028-06-29 | $6.164 | $5.979 | $6.349 |
| 2028-06-30 | $6.164 | $5.979 | $6.349 |
| 2028 July | |||
| 2028-07-01 | $6.138 | $5.954 | $6.322 |
| 2028-07-02 | $6.149 | $5.965 | $6.334 |
| 2028-07-03 | $6.172 | $5.987 | $6.357 |
| 2028-07-04 | $6.194 | $6.008 | $6.380 |
| 2028-07-05 | $6.216 | $6.029 | $6.402 |
| 2028-07-06 | $6.189 | $6.004 | $6.375 |
| 2028-07-07 | $6.189 | $6.004 | $6.375 |
| 2028-07-08 | $6.163 | $5.978 | $6.348 |
| 2028-07-09 | $6.186 | $6.000 | $6.371 |
| 2028-07-10 | $6.160 | $5.975 | $6.344 |
| 2028-07-11 | $6.133 | $5.949 | $6.317 |
| 2028-07-12 | $6.145 | $5.960 | $6.329 |
| 2028-07-13 | $6.167 | $5.982 | $6.352 |
| 2028-07-14 | $6.190 | $6.004 | $6.375 |
| 2028-07-15 | $6.163 | $5.979 | $6.348 |
| 2028-07-16 | $6.163 | $5.979 | $6.348 |
| 2028-07-17 | $6.186 | $6.000 | $6.372 |
| 2028-07-18 | $6.186 | $6.000 | $6.372 |
| 2028-07-19 | $6.186 | $6.000 | $6.372 |
| 2028-07-20 | $6.209 | $6.022 | $6.395 |
| 2028-07-21 | $6.209 | $6.022 | $6.395 |
| 2028-07-22 | $6.182 | $5.997 | $6.368 |
| 2028-07-23 | $6.182 | $5.997 | $6.368 |
| 2028-07-24 | $6.156 | $5.971 | $6.341 |
| 2028-07-25 | $6.168 | $5.983 | $6.353 |
| 2028-07-26 | $6.190 | $6.004 | $6.376 |
| 2028-07-27 | $6.212 | $6.026 | $6.399 |
| 2028-07-28 | $6.234 | $6.047 | $6.421 |
| 2028-07-29 | $6.208 | $6.022 | $6.394 |
| 2028-07-30 | $6.208 | $6.022 | $6.394 |
| 2028-07-31 | $6.181 | $5.996 | $6.367 |
| 2028 August | |||
| 2028-08-01 | $6.204 | $6.018 | $6.390 |
| 2028-08-02 | $6.178 | $5.992 | $6.363 |
| 2028-08-03 | $6.152 | $5.967 | $6.336 |
| 2028-08-04 | $6.163 | $5.978 | $6.348 |
| 2028-08-05 | $6.185 | $6.000 | $6.371 |
| 2028-08-06 | $6.208 | $6.022 | $6.394 |
| 2028-08-07 | $6.182 | $5.996 | $6.367 |
| 2028-08-08 | $6.182 | $5.996 | $6.367 |
| 2028-08-09 | $6.204 | $6.018 | $6.390 |
| 2028-08-10 | $6.204 | $6.018 | $6.390 |
| 2028-08-11 | $6.204 | $6.018 | $6.390 |
| 2028-08-12 | $6.227 | $6.040 | $6.414 |
| 2028-08-13 | $6.227 | $6.040 | $6.414 |
| 2028-08-14 | $6.201 | $6.015 | $6.387 |
| 2028-08-15 | $6.201 | $6.015 | $6.387 |
| 2028-08-16 | $6.174 | $5.989 | $6.360 |
| 2028-08-17 | $6.186 | $6.000 | $6.371 |
| 2028-08-18 | $6.208 | $6.022 | $6.395 |
| 2028-08-19 | $6.231 | $6.044 | $6.417 |
| 2028-08-20 | $6.253 | $6.065 | $6.440 |
| 2028-08-21 | $6.226 | $6.039 | $6.413 |
| 2028-08-22 | $6.226 | $6.039 | $6.413 |
| 2028-08-23 | $6.200 | $6.014 | $6.386 |
| 2028-08-24 | $6.222 | $6.036 | $6.409 |
| 2028-08-25 | $6.196 | $6.010 | $6.382 |
| 2028-08-26 | $6.170 | $5.985 | $6.355 |
| 2028-08-27 | $6.181 | $5.996 | $6.367 |
| 2028-08-28 | $6.204 | $6.018 | $6.390 |
| 2028-08-29 | $6.226 | $6.040 | $6.413 |
| 2028-08-30 | $6.200 | $6.014 | $6.386 |
| 2028-08-31 | $6.200 | $6.014 | $6.386 |
| 2028 September | |||
| 2028-09-01 | $6.223 | $6.036 | $6.409 |
| 2028-09-02 | $6.223 | $6.036 | $6.409 |
| 2028-09-03 | $6.223 | $6.036 | $6.409 |
| 2028-09-04 | $6.245 | $6.058 | $6.433 |
| 2028-09-05 | $6.245 | $6.058 | $6.433 |
| 2028-09-06 | $6.219 | $6.032 | $6.405 |
| 2028-09-07 | $6.219 | $6.032 | $6.405 |
| 2028-09-08 | $6.193 | $6.007 | $6.378 |
| 2028-09-09 | $6.204 | $6.018 | $6.390 |
| 2028-09-10 | $6.227 | $6.040 | $6.414 |
| 2028-09-11 | $6.249 | $6.061 | $6.436 |
| 2028-09-12 | $6.271 | $6.083 | $6.459 |
| 2028-09-13 | $6.245 | $6.057 | $6.432 |
| 2028-09-14 | $6.245 | $6.057 | $6.432 |
| 2028-09-15 | $6.218 | $6.032 | $6.405 |
| 2028-09-16 | $6.241 | $6.054 | $6.428 |
| 2028-09-17 | $6.214 | $6.028 | $6.401 |
| 2028-09-18 | $6.188 | $6.002 | $6.374 |
| 2028-09-19 | $6.199 | $6.013 | $6.385 |
| 2028-09-20 | $6.222 | $6.035 | $6.409 |
| 2028-09-21 | $6.245 | $6.057 | $6.432 |
| 2028-09-22 | $6.218 | $6.032 | $6.405 |
| 2028-09-23 | $6.218 | $6.032 | $6.405 |
| 2028-09-24 | $6.241 | $6.054 | $6.428 |