Current 000507 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $6.285 | $6.096 | $6.473 |
| 2029-01-02 | $6.296 | $6.107 | $6.485 |
| 2029-01-03 | $6.319 | $6.130 | $6.509 |
| 2029-01-04 | $6.342 | $6.152 | $6.532 |
| 2029-01-05 | $6.364 | $6.173 | $6.555 |
| 2029-01-06 | $6.337 | $6.147 | $6.528 |
| 2029-01-07 | $6.337 | $6.147 | $6.528 |
| 2029-01-08 | $6.311 | $6.121 | $6.500 |
| 2029-01-09 | $6.334 | $6.144 | $6.524 |
| 2029-01-10 | $6.307 | $6.118 | $6.496 |
| 2029-01-11 | $6.280 | $6.092 | $6.468 |
| 2029-01-12 | $6.292 | $6.103 | $6.480 |
| 2029-01-13 | $6.315 | $6.125 | $6.504 |
| 2029-01-14 | $6.338 | $6.148 | $6.528 |
| 2029-01-15 | $6.311 | $6.121 | $6.500 |
| 2029-01-16 | $6.311 | $6.121 | $6.500 |
| 2029-01-17 | $6.334 | $6.144 | $6.524 |
| 2029-01-18 | $6.334 | $6.144 | $6.524 |
| 2029-01-19 | $6.334 | $6.144 | $6.524 |
| 2029-01-20 | $6.357 | $6.166 | $6.548 |
| 2029-01-21 | $6.357 | $6.166 | $6.548 |
| 2029-01-22 | $6.330 | $6.140 | $6.520 |
| 2029-01-23 | $6.330 | $6.140 | $6.520 |
| 2029-01-24 | $6.303 | $6.114 | $6.492 |
| 2029-01-25 | $6.315 | $6.126 | $6.504 |
| 2029-01-26 | $6.338 | $6.148 | $6.528 |
| 2029-01-27 | $6.361 | $6.170 | $6.551 |
| 2029-01-28 | $6.383 | $6.192 | $6.575 |
| 2029-01-29 | $6.356 | $6.165 | $6.547 |
| 2029-01-30 | $6.356 | $6.165 | $6.547 |
| 2029-01-31 | $6.329 | $6.139 | $6.519 |
| 2029 February | |||
| 2029-02-01 | $6.352 | $6.162 | $6.543 |
| 2029-02-02 | $6.325 | $6.136 | $6.515 |
| 2029-02-03 | $6.299 | $6.110 | $6.488 |
| 2029-02-04 | $6.310 | $6.121 | $6.500 |
| 2029-02-05 | $6.333 | $6.143 | $6.523 |
| 2029-02-06 | $6.356 | $6.166 | $6.547 |
| 2029-02-07 | $6.329 | $6.140 | $6.519 |
| 2029-02-08 | $6.329 | $6.140 | $6.519 |
| 2029-02-09 | $6.353 | $6.162 | $6.543 |
| 2029-02-10 | $6.353 | $6.162 | $6.543 |
| 2029-02-11 | $6.353 | $6.162 | $6.543 |
| 2029-02-12 | $6.376 | $6.185 | $6.567 |
| 2029-02-13 | $6.376 | $6.185 | $6.567 |
| 2029-02-14 | $6.349 | $6.158 | $6.539 |
| 2029-02-15 | $6.349 | $6.158 | $6.539 |
| 2029-02-16 | $6.322 | $6.132 | $6.511 |
| 2029-02-17 | $6.334 | $6.144 | $6.524 |
| 2029-02-18 | $6.357 | $6.166 | $6.547 |
| 2029-02-19 | $6.379 | $6.188 | $6.571 |
| 2029-02-20 | $6.402 | $6.210 | $6.594 |
| 2029-02-21 | $6.375 | $6.184 | $6.566 |
| 2029-02-22 | $6.375 | $6.184 | $6.566 |
| 2029-02-23 | $6.348 | $6.157 | $6.538 |
| 2029-02-24 | $6.371 | $6.180 | $6.562 |
| 2029-02-25 | $6.344 | $6.154 | $6.534 |
| 2029-02-26 | $6.317 | $6.128 | $6.507 |
| 2029-02-27 | $6.329 | $6.139 | $6.519 |
| 2029-02-28 | $6.352 | $6.161 | $6.543 |
| 2029 March | |||
| 2029-03-01 | $6.375 | $6.184 | $6.566 |
| 2029-03-02 | $6.348 | $6.158 | $6.539 |
| 2029-03-03 | $6.348 | $6.158 | $6.539 |
| 2029-03-04 | $6.371 | $6.180 | $6.562 |
| 2029-03-05 | $6.371 | $6.180 | $6.562 |
| 2029-03-06 | $6.371 | $6.180 | $6.562 |
| 2029-03-07 | $6.395 | $6.203 | $6.586 |
| 2029-03-08 | $6.395 | $6.203 | $6.586 |
| 2029-03-09 | $6.368 | $6.176 | $6.559 |
| 2029-03-10 | $6.368 | $6.176 | $6.559 |
| 2029-03-11 | $6.341 | $6.150 | $6.531 |
| 2029-03-12 | $6.352 | $6.162 | $6.543 |
| 2029-03-13 | $6.376 | $6.184 | $6.567 |
| 2029-03-14 | $6.398 | $6.206 | $6.590 |
| 2029-03-15 | $6.421 | $6.228 | $6.614 |
| 2029-03-16 | $6.394 | $6.202 | $6.586 |
| 2029-03-17 | $6.394 | $6.202 | $6.586 |
| 2029-03-18 | $6.367 | $6.176 | $6.558 |
| 2029-03-19 | $6.390 | $6.198 | $6.582 |
| 2029-03-20 | $6.363 | $6.172 | $6.554 |
| 2029-03-21 | $6.336 | $6.146 | $6.526 |
| 2029-03-22 | $6.348 | $6.157 | $6.538 |
| 2029-03-23 | $6.371 | $6.180 | $6.562 |
| 2029-03-24 | $6.394 | $6.202 | $6.586 |
| 2029-03-25 | $6.367 | $6.176 | $6.558 |
| 2029-03-26 | $6.367 | $6.176 | $6.558 |
| 2029-03-27 | $6.390 | $6.198 | $6.582 |
| 2029-03-28 | $6.390 | $6.198 | $6.582 |
| 2029-03-29 | $6.390 | $6.198 | $6.582 |
| 2029-03-30 | $6.414 | $6.221 | $6.606 |
| 2029-03-31 | $6.414 | $6.221 | $6.606 |
| 2029 April | |||
| 2029-04-01 | $6.386 | $6.195 | $6.578 |
| 2029-04-02 | $6.386 | $6.195 | $6.578 |
| 2029-04-03 | $6.359 | $6.168 | $6.550 |
| 2029-04-04 | $6.371 | $6.180 | $6.562 |
| 2029-04-05 | $6.394 | $6.203 | $6.586 |
| 2029-04-06 | $6.417 | $6.225 | $6.610 |
| 2029-04-07 | $6.440 | $6.247 | $6.633 |
| 2029-04-08 | $6.413 | $6.220 | $6.605 |
| 2029-04-09 | $6.413 | $6.220 | $6.605 |
| 2029-04-10 | $6.386 | $6.194 | $6.577 |
| 2029-04-11 | $6.409 | $6.217 | $6.601 |
| 2029-04-12 | $6.382 | $6.190 | $6.573 |
| 2029-04-13 | $6.355 | $6.164 | $6.545 |
| 2029-04-14 | $6.366 | $6.175 | $6.557 |
| 2029-04-15 | $6.390 | $6.198 | $6.581 |
| 2029-04-16 | $6.413 | $6.221 | $6.605 |
| 2029-04-17 | $6.386 | $6.194 | $6.577 |
| 2029-04-18 | $6.386 | $6.194 | $6.577 |
| 2029-04-19 | $6.409 | $6.217 | $6.601 |
| 2029-04-20 | $6.409 | $6.217 | $6.601 |
| 2029-04-21 | $6.409 | $6.217 | $6.601 |
| 2029-04-22 | $6.432 | $6.240 | $6.625 |
| 2029-04-23 | $6.432 | $6.240 | $6.625 |
| 2029-04-24 | $6.405 | $6.213 | $6.597 |
| 2029-04-25 | $6.405 | $6.213 | $6.597 |
| 2029-04-26 | $6.378 | $6.187 | $6.569 |
| 2029-04-27 | $6.390 | $6.198 | $6.582 |
| 2029-04-28 | $6.413 | $6.221 | $6.606 |
| 2029-04-29 | $6.436 | $6.243 | $6.629 |
| 2029-04-30 | $6.459 | $6.265 | $6.653 |
| 2029 May | |||
| 2029-05-01 | $6.432 | $6.239 | $6.625 |
| 2029-05-02 | $6.432 | $6.239 | $6.625 |
| 2029-05-03 | $6.404 | $6.212 | $6.597 |
| 2029-05-04 | $6.428 | $6.235 | $6.621 |
| 2029-05-05 | $6.401 | $6.209 | $6.593 |
| 2029-05-06 | $6.373 | $6.182 | $6.565 |
| 2029-05-07 | $6.385 | $6.194 | $6.577 |
| 2029-05-08 | $6.408 | $6.216 | $6.601 |
| 2029-05-09 | $6.432 | $6.239 | $6.625 |
| 2029-05-10 | $6.405 | $6.212 | $6.597 |
| 2029-05-11 | $6.405 | $6.212 | $6.597 |
| 2029-05-12 | $6.428 | $6.235 | $6.621 |
| 2029-05-13 | $6.428 | $6.235 | $6.621 |
| 2029-05-14 | $6.428 | $6.235 | $6.621 |
| 2029-05-15 | $6.452 | $6.258 | $6.645 |
| 2029-05-16 | $6.452 | $6.258 | $6.645 |
| 2029-05-17 | $6.424 | $6.231 | $6.617 |
| 2029-05-18 | $6.424 | $6.231 | $6.617 |
| 2029-05-19 | $6.397 | $6.205 | $6.589 |
| 2029-05-20 | $6.409 | $6.217 | $6.601 |
| 2029-05-21 | $6.432 | $6.239 | $6.625 |
| 2029-05-22 | $6.455 | $6.262 | $6.649 |
| 2029-05-23 | $6.478 | $6.284 | $6.672 |
| 2029-05-24 | $6.451 | $6.257 | $6.644 |
| 2029-05-25 | $6.451 | $6.257 | $6.644 |
| 2029-05-26 | $6.423 | $6.231 | $6.616 |
| 2029-05-27 | $6.447 | $6.253 | $6.640 |
| 2029-05-28 | $6.419 | $6.227 | $6.612 |
| 2029-05-29 | $6.392 | $6.200 | $6.584 |
| 2029-05-30 | $6.404 | $6.212 | $6.596 |
| 2029-05-31 | $6.427 | $6.235 | $6.620 |
| 2029 June | |||
| 2029-06-01 | $6.451 | $6.257 | $6.644 |
| 2029-06-02 | $6.424 | $6.231 | $6.616 |
| 2029-06-03 | $6.424 | $6.231 | $6.616 |
| 2029-06-04 | $6.447 | $6.254 | $6.640 |
| 2029-06-05 | $6.447 | $6.254 | $6.640 |
| 2029-06-06 | $6.447 | $6.254 | $6.640 |
| 2029-06-07 | $6.471 | $6.276 | $6.665 |
| 2029-06-08 | $6.471 | $6.276 | $6.665 |
| 2029-06-09 | $6.443 | $6.250 | $6.636 |
| 2029-06-10 | $6.443 | $6.250 | $6.636 |
| 2029-06-11 | $6.416 | $6.223 | $6.608 |
| 2029-06-12 | $6.428 | $6.235 | $6.621 |
| 2029-06-13 | $6.451 | $6.258 | $6.645 |
| 2029-06-14 | $6.474 | $6.280 | $6.669 |
| 2029-06-15 | $6.497 | $6.302 | $6.692 |
| 2029-06-16 | $6.470 | $6.276 | $6.664 |
| 2029-06-17 | $6.470 | $6.276 | $6.664 |
| 2029-06-18 | $6.442 | $6.249 | $6.636 |
| 2029-06-19 | $6.466 | $6.272 | $6.660 |
| 2029-06-20 | $6.438 | $6.245 | $6.632 |
| 2029-06-21 | $6.411 | $6.219 | $6.603 |
| 2029-06-22 | $6.423 | $6.230 | $6.616 |
| 2029-06-23 | $6.446 | $6.253 | $6.640 |
| 2029-06-24 | $6.470 | $6.276 | $6.664 |
| 2029-06-25 | $6.443 | $6.249 | $6.636 |
| 2029-06-26 | $6.443 | $6.249 | $6.636 |
| 2029-06-27 | $6.466 | $6.272 | $6.660 |
| 2029-06-28 | $6.466 | $6.272 | $6.660 |
| 2029-06-29 | $6.466 | $6.272 | $6.660 |
| 2029-06-30 | $6.490 | $6.295 | $6.684 |
| 2029 July | |||
| 2029-07-01 | $6.490 | $6.295 | $6.684 |
| 2029-07-02 | $6.462 | $6.268 | $6.656 |
| 2029-07-03 | $6.462 | $6.268 | $6.656 |
| 2029-07-04 | $6.435 | $6.242 | $6.628 |
| 2029-07-05 | $6.447 | $6.253 | $6.640 |
| 2029-07-06 | $6.470 | $6.276 | $6.664 |
| 2029-07-07 | $6.493 | $6.299 | $6.688 |
| 2029-07-08 | $6.517 | $6.321 | $6.712 |
| 2029-07-09 | $6.489 | $6.294 | $6.684 |
| 2029-07-10 | $6.489 | $6.294 | $6.684 |
| 2029-07-11 | $6.461 | $6.268 | $6.655 |
| 2029-07-12 | $6.485 | $6.290 | $6.680 |
| 2029-07-13 | $6.457 | $6.264 | $6.651 |
| 2029-07-14 | $6.430 | $6.237 | $6.623 |
| 2029-07-15 | $6.442 | $6.249 | $6.635 |
| 2029-07-16 | $6.466 | $6.272 | $6.659 |
| 2029-07-17 | $6.489 | $6.294 | $6.684 |
| 2029-07-18 | $6.462 | $6.268 | $6.655 |
| 2029-07-19 | $6.462 | $6.268 | $6.655 |
| 2029-07-20 | $6.485 | $6.291 | $6.680 |
| 2029-07-21 | $6.485 | $6.291 | $6.680 |
| 2029-07-22 | $6.485 | $6.291 | $6.680 |
| 2029-07-23 | $6.509 | $6.314 | $6.704 |
| 2029-07-24 | $6.509 | $6.314 | $6.704 |
| 2029-07-25 | $6.481 | $6.287 | $6.676 |
| 2029-07-26 | $6.481 | $6.287 | $6.676 |
| 2029-07-27 | $6.454 | $6.260 | $6.647 |
| 2029-07-28 | $6.466 | $6.272 | $6.660 |
| 2029-07-29 | $6.490 | $6.295 | $6.684 |
| 2029-07-30 | $6.513 | $6.317 | $6.708 |
| 2029-07-31 | $6.536 | $6.340 | $6.732 |
| 2029 August | |||
| 2029-08-01 | $6.508 | $6.313 | $6.703 |
| 2029-08-02 | $6.508 | $6.313 | $6.703 |
| 2029-08-03 | $6.480 | $6.286 | $6.675 |
| 2029-08-04 | $6.504 | $6.309 | $6.699 |
| 2029-08-05 | $6.477 | $6.282 | $6.671 |
| 2029-08-06 | $6.449 | $6.256 | $6.643 |
| 2029-08-07 | $6.461 | $6.267 | $6.655 |
| 2029-08-08 | $6.485 | $6.290 | $6.679 |
| 2029-08-09 | $6.508 | $6.313 | $6.704 |
| 2029-08-10 | $6.481 | $6.286 | $6.675 |
| 2029-08-11 | $6.481 | $6.286 | $6.675 |
| 2029-08-12 | $6.504 | $6.309 | $6.700 |
| 2029-08-13 | $6.504 | $6.309 | $6.700 |
| 2029-08-14 | $6.504 | $6.309 | $6.700 |
| 2029-08-15 | $6.528 | $6.332 | $6.724 |
| 2029-08-16 | $6.528 | $6.332 | $6.724 |
| 2029-08-17 | $6.500 | $6.305 | $6.695 |
| 2029-08-18 | $6.500 | $6.305 | $6.695 |
| 2029-08-19 | $6.473 | $6.279 | $6.667 |
| 2029-08-20 | $6.485 | $6.290 | $6.680 |
| 2029-08-21 | $6.509 | $6.313 | $6.704 |
| 2029-08-22 | $6.532 | $6.336 | $6.728 |
| 2029-08-23 | $6.555 | $6.358 | $6.752 |
| 2029-08-24 | $6.527 | $6.331 | $6.723 |
| 2029-08-25 | $6.527 | $6.331 | $6.723 |
| 2029-08-26 | $6.500 | $6.305 | $6.695 |
| 2029-08-27 | $6.523 | $6.328 | $6.719 |
| 2029-08-28 | $6.496 | $6.301 | $6.691 |
| 2029-08-29 | $6.468 | $6.274 | $6.662 |
| 2029-08-30 | $6.480 | $6.286 | $6.675 |
| 2029-08-31 | $6.504 | $6.309 | $6.699 |
| 2029 September | |||
| 2029-09-01 | $6.528 | $6.332 | $6.723 |
| 2029-09-02 | $6.500 | $6.305 | $6.695 |
| 2029-09-03 | $6.500 | $6.305 | $6.695 |
| 2029-09-04 | $6.524 | $6.328 | $6.719 |
| 2029-09-05 | $6.524 | $6.328 | $6.719 |
| 2029-09-06 | $6.524 | $6.328 | $6.719 |
| 2029-09-07 | $6.547 | $6.351 | $6.744 |
| 2029-09-08 | $6.547 | $6.351 | $6.744 |
| 2029-09-09 | $6.520 | $6.324 | $6.715 |
| 2029-09-10 | $6.520 | $6.324 | $6.715 |
| 2029-09-11 | $6.492 | $6.297 | $6.687 |
| 2029-09-12 | $6.504 | $6.309 | $6.699 |
| 2029-09-13 | $6.528 | $6.332 | $6.724 |
| 2029-09-14 | $6.551 | $6.355 | $6.748 |
| 2029-09-15 | $6.574 | $6.377 | $6.772 |
| 2029-09-16 | $6.547 | $6.350 | $6.743 |
| 2029-09-17 | $6.547 | $6.350 | $6.743 |
| 2029-09-18 | $6.519 | $6.323 | $6.714 |
| 2029-09-19 | $6.543 | $6.346 | $6.739 |
| 2029-09-20 | $6.515 | $6.319 | $6.710 |
| 2029-09-21 | $6.487 | $6.293 | $6.682 |
| 2029-09-22 | $6.499 | $6.304 | $6.694 |
| 2029-09-23 | $6.523 | $6.327 | $6.719 |
| 2029-09-24 | $6.547 | $6.350 | $6.743 |