Current 000507 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.645 | $6.445 | $6.844 |
| 2030-01-02 | $6.617 | $6.418 | $6.815 |
| 2030-01-03 | $6.617 | $6.418 | $6.815 |
| 2030-01-04 | $6.589 | $6.391 | $6.786 |
| 2030-01-05 | $6.601 | $6.403 | $6.799 |
| 2030-01-06 | $6.625 | $6.426 | $6.824 |
| 2030-01-07 | $6.649 | $6.449 | $6.848 |
| 2030-01-08 | $6.672 | $6.472 | $6.872 |
| 2030-01-09 | $6.644 | $6.445 | $6.843 |
| 2030-01-10 | $6.644 | $6.445 | $6.843 |
| 2030-01-11 | $6.616 | $6.417 | $6.814 |
| 2030-01-12 | $6.640 | $6.441 | $6.839 |
| 2030-01-13 | $6.612 | $6.413 | $6.810 |
| 2030-01-14 | $6.584 | $6.386 | $6.781 |
| 2030-01-15 | $6.596 | $6.398 | $6.794 |
| 2030-01-16 | $6.620 | $6.421 | $6.819 |
| 2030-01-17 | $6.644 | $6.445 | $6.844 |
| 2030-01-18 | $6.616 | $6.418 | $6.815 |
| 2030-01-19 | $6.616 | $6.418 | $6.815 |
| 2030-01-20 | $6.640 | $6.441 | $6.839 |
| 2030-01-21 | $6.640 | $6.441 | $6.839 |
| 2030-01-22 | $6.640 | $6.441 | $6.839 |
| 2030-01-23 | $6.664 | $6.465 | $6.864 |
| 2030-01-24 | $6.664 | $6.465 | $6.864 |
| 2030-01-25 | $6.636 | $6.437 | $6.835 |
| 2030-01-26 | $6.636 | $6.437 | $6.835 |
| 2030-01-27 | $6.608 | $6.410 | $6.806 |
| 2030-01-28 | $6.620 | $6.422 | $6.819 |
| 2030-01-29 | $6.645 | $6.445 | $6.844 |
| 2030-01-30 | $6.668 | $6.468 | $6.868 |
| 2030-01-31 | $6.692 | $6.491 | $6.893 |
| 2030 February | |||
| 2030-02-01 | $6.664 | $6.464 | $6.864 |
| 2030-02-02 | $6.664 | $6.464 | $6.864 |
| 2030-02-03 | $6.635 | $6.436 | $6.834 |
| 2030-02-04 | $6.660 | $6.460 | $6.859 |
| 2030-02-05 | $6.631 | $6.432 | $6.830 |
| 2030-02-06 | $6.603 | $6.405 | $6.801 |
| 2030-02-07 | $6.615 | $6.417 | $6.814 |
| 2030-02-08 | $6.640 | $6.440 | $6.839 |
| 2030-02-09 | $6.664 | $6.464 | $6.864 |
| 2030-02-10 | $6.636 | $6.437 | $6.835 |
| 2030-02-11 | $6.636 | $6.437 | $6.835 |
| 2030-02-12 | $6.660 | $6.460 | $6.860 |
| 2030-02-13 | $6.660 | $6.460 | $6.860 |
| 2030-02-14 | $6.660 | $6.460 | $6.860 |
| 2030-02-15 | $6.684 | $6.484 | $6.885 |
| 2030-02-16 | $6.684 | $6.484 | $6.885 |
| 2030-02-17 | $6.656 | $6.456 | $6.856 |
| 2030-02-18 | $6.656 | $6.456 | $6.856 |
| 2030-02-19 | $6.628 | $6.429 | $6.826 |
| 2030-02-20 | $6.640 | $6.441 | $6.839 |
| 2030-02-21 | $6.664 | $6.464 | $6.864 |
| 2030-02-22 | $6.688 | $6.487 | $6.889 |
| 2030-02-23 | $6.712 | $6.510 | $6.913 |
| 2030-02-24 | $6.683 | $6.483 | $6.884 |
| 2030-02-25 | $6.683 | $6.483 | $6.884 |
| 2030-02-26 | $6.655 | $6.455 | $6.855 |
| 2030-02-27 | $6.679 | $6.479 | $6.880 |
| 2030-02-28 | $6.651 | $6.451 | $6.850 |
| 2030 March | |||
| 2030-03-01 | $6.623 | $6.424 | $6.821 |
| 2030-03-02 | $6.635 | $6.436 | $6.834 |
| 2030-03-03 | $6.659 | $6.459 | $6.859 |
| 2030-03-04 | $6.684 | $6.483 | $6.884 |
| 2030-03-05 | $6.655 | $6.456 | $6.855 |
| 2030-03-06 | $6.655 | $6.456 | $6.855 |
| 2030-03-07 | $6.680 | $6.479 | $6.880 |
| 2030-03-08 | $6.680 | $6.479 | $6.880 |
| 2030-03-09 | $6.680 | $6.479 | $6.880 |
| 2030-03-10 | $6.704 | $6.503 | $6.905 |
| 2030-03-11 | $6.704 | $6.503 | $6.905 |
| 2030-03-12 | $6.676 | $6.475 | $6.876 |
| 2030-03-13 | $6.676 | $6.475 | $6.876 |
| 2030-03-14 | $6.647 | $6.448 | $6.847 |
| 2030-03-15 | $6.660 | $6.460 | $6.859 |
| 2030-03-16 | $6.684 | $6.483 | $6.884 |
| 2030-03-17 | $6.708 | $6.507 | $6.909 |
| 2030-03-18 | $6.732 | $6.530 | $6.934 |
| 2030-03-19 | $6.703 | $6.502 | $6.904 |
| 2030-03-20 | $6.703 | $6.502 | $6.904 |
| 2030-03-21 | $6.675 | $6.474 | $6.875 |
| 2030-03-22 | $6.699 | $6.498 | $6.900 |
| 2030-03-23 | $6.671 | $6.470 | $6.871 |
| 2030-03-24 | $6.642 | $6.443 | $6.842 |
| 2030-03-25 | $6.655 | $6.455 | $6.854 |
| 2030-03-26 | $6.679 | $6.479 | $6.879 |
| 2030-03-27 | $6.703 | $6.502 | $6.904 |
| 2030-03-28 | $6.675 | $6.475 | $6.875 |
| 2030-03-29 | $6.675 | $6.475 | $6.875 |
| 2030-03-30 | $6.699 | $6.498 | $6.900 |
| 2030-03-31 | $6.699 | $6.498 | $6.900 |
| 2030 April | |||
| 2030-04-01 | $6.699 | $6.498 | $6.900 |
| 2030-04-02 | $6.724 | $6.522 | $6.925 |
| 2030-04-03 | $6.724 | $6.522 | $6.925 |
| 2030-04-04 | $6.695 | $6.494 | $6.896 |
| 2030-04-05 | $6.695 | $6.494 | $6.896 |
| 2030-04-06 | $6.667 | $6.467 | $6.867 |
| 2030-04-07 | $6.679 | $6.479 | $6.880 |
| 2030-04-08 | $6.704 | $6.503 | $6.905 |
| 2030-04-09 | $6.728 | $6.526 | $6.929 |
| 2030-04-10 | $6.752 | $6.549 | $6.954 |
| 2030-04-11 | $6.723 | $6.521 | $6.925 |
| 2030-04-12 | $6.723 | $6.521 | $6.925 |
| 2030-04-13 | $6.694 | $6.494 | $6.895 |
| 2030-04-14 | $6.719 | $6.517 | $6.920 |
| 2030-04-15 | $6.690 | $6.490 | $6.891 |
| 2030-04-16 | $6.662 | $6.462 | $6.862 |
| 2030-04-17 | $6.674 | $6.474 | $6.875 |
| 2030-04-18 | $6.699 | $6.498 | $6.900 |
| 2030-04-19 | $6.723 | $6.521 | $6.925 |
| 2030-04-20 | $6.695 | $6.494 | $6.895 |
| 2030-04-21 | $6.695 | $6.494 | $6.895 |
| 2030-04-22 | $6.719 | $6.518 | $6.921 |
| 2030-04-23 | $6.719 | $6.518 | $6.921 |
| 2030-04-24 | $6.719 | $6.518 | $6.921 |
| 2030-04-25 | $6.744 | $6.541 | $6.946 |
| 2030-04-26 | $6.744 | $6.541 | $6.946 |
| 2030-04-27 | $6.715 | $6.514 | $6.917 |
| 2030-04-28 | $6.715 | $6.514 | $6.917 |
| 2030-04-29 | $6.687 | $6.486 | $6.887 |
| 2030-04-30 | $6.699 | $6.498 | $6.900 |
| 2030 May | |||
| 2030-05-01 | $6.724 | $6.522 | $6.925 |
| 2030-05-02 | $6.748 | $6.545 | $6.950 |
| 2030-05-03 | $6.771 | $6.568 | $6.975 |
| 2030-05-04 | $6.743 | $6.540 | $6.945 |
| 2030-05-05 | $6.743 | $6.540 | $6.945 |
| 2030-05-06 | $6.714 | $6.513 | $6.916 |
| 2030-05-07 | $6.739 | $6.537 | $6.941 |
| 2030-05-08 | $6.710 | $6.509 | $6.911 |
| 2030-05-09 | $6.682 | $6.481 | $6.882 |
| 2030-05-10 | $6.694 | $6.493 | $6.895 |
| 2030-05-11 | $6.718 | $6.517 | $6.920 |
| 2030-05-12 | $6.743 | $6.541 | $6.945 |
| 2030-05-13 | $6.714 | $6.513 | $6.916 |
| 2030-05-14 | $6.714 | $6.513 | $6.916 |
| 2030-05-15 | $6.739 | $6.537 | $6.941 |
| 2030-05-16 | $6.739 | $6.537 | $6.941 |
| 2030-05-17 | $6.739 | $6.537 | $6.941 |
| 2030-05-18 | $6.764 | $6.561 | $6.966 |
| 2030-05-19 | $6.764 | $6.561 | $6.966 |
| 2030-05-20 | $6.735 | $6.533 | $6.937 |
| 2030-05-21 | $6.735 | $6.533 | $6.937 |
| 2030-05-22 | $6.706 | $6.505 | $6.908 |
| 2030-05-23 | $6.719 | $6.517 | $6.920 |
| 2030-05-24 | $6.743 | $6.541 | $6.946 |
| 2030-05-25 | $6.767 | $6.564 | $6.970 |
| 2030-05-26 | $6.791 | $6.588 | $6.995 |
| 2030-05-27 | $6.763 | $6.560 | $6.966 |
| 2030-05-28 | $6.763 | $6.560 | $6.966 |
| 2030-05-29 | $6.734 | $6.532 | $6.936 |
| 2030-05-30 | $6.759 | $6.556 | $6.961 |
| 2030-05-31 | $6.730 | $6.528 | $6.932 |
| 2030 June | |||
| 2030-06-01 | $6.701 | $6.500 | $6.902 |
| 2030-06-02 | $6.714 | $6.512 | $6.915 |
| 2030-06-03 | $6.738 | $6.536 | $6.940 |
| 2030-06-04 | $6.763 | $6.560 | $6.966 |
| 2030-06-05 | $6.734 | $6.532 | $6.936 |
| 2030-06-06 | $6.734 | $6.532 | $6.936 |
| 2030-06-07 | $6.759 | $6.556 | $6.962 |
| 2030-06-08 | $6.759 | $6.556 | $6.962 |
| 2030-06-09 | $6.759 | $6.556 | $6.962 |
| 2030-06-10 | $6.784 | $6.580 | $6.987 |
| 2030-06-11 | $6.784 | $6.580 | $6.987 |
| 2030-06-12 | $6.755 | $6.552 | $6.957 |
| 2030-06-13 | $6.755 | $6.552 | $6.957 |
| 2030-06-14 | $6.726 | $6.524 | $6.928 |
| 2030-06-15 | $6.739 | $6.537 | $6.941 |
| 2030-06-16 | $6.763 | $6.560 | $6.966 |
| 2030-06-17 | $6.787 | $6.584 | $6.991 |
| 2030-06-18 | $6.812 | $6.607 | $7.016 |
| 2030-06-19 | $6.783 | $6.579 | $6.986 |
| 2030-06-20 | $6.783 | $6.579 | $6.986 |
| 2030-06-21 | $6.754 | $6.551 | $6.957 |
| 2030-06-22 | $6.779 | $6.575 | $6.982 |
| 2030-06-23 | $6.750 | $6.547 | $6.952 |
| 2030-06-24 | $6.721 | $6.520 | $6.923 |
| 2030-06-25 | $6.734 | $6.532 | $6.936 |
| 2030-06-26 | $6.758 | $6.556 | $6.961 |
| 2030-06-27 | $6.783 | $6.579 | $6.986 |
| 2030-06-28 | $6.754 | $6.552 | $6.957 |
| 2030-06-29 | $6.754 | $6.552 | $6.957 |
| 2030-06-30 | $6.779 | $6.576 | $6.982 |
| 2030 July | |||
| 2030-07-01 | $6.779 | $6.576 | $6.982 |
| 2030-07-02 | $6.779 | $6.576 | $6.982 |
| 2030-07-03 | $6.804 | $6.600 | $7.008 |
| 2030-07-04 | $6.804 | $6.600 | $7.008 |
| 2030-07-05 | $6.775 | $6.572 | $6.978 |
| 2030-07-06 | $6.775 | $6.572 | $6.978 |
| 2030-07-07 | $6.746 | $6.544 | $6.948 |
| 2030-07-08 | $6.759 | $6.556 | $6.961 |
| 2030-07-09 | $6.783 | $6.580 | $6.987 |
| 2030-07-10 | $6.808 | $6.603 | $7.012 |
| 2030-07-11 | $6.832 | $6.627 | $7.037 |
| 2030-07-12 | $6.803 | $6.599 | $7.007 |
| 2030-07-13 | $6.803 | $6.599 | $7.007 |
| 2030-07-14 | $6.774 | $6.571 | $6.977 |
| 2030-07-15 | $6.799 | $6.595 | $7.003 |
| 2030-07-16 | $6.770 | $6.567 | $6.973 |
| 2030-07-17 | $6.741 | $6.539 | $6.943 |
| 2030-07-18 | $6.754 | $6.551 | $6.956 |
| 2030-07-19 | $6.778 | $6.575 | $6.982 |
| 2030-07-20 | $6.803 | $6.599 | $7.007 |
| 2030-07-21 | $6.774 | $6.571 | $6.977 |
| 2030-07-22 | $6.774 | $6.571 | $6.977 |
| 2030-07-23 | $6.799 | $6.595 | $7.003 |
| 2030-07-24 | $6.799 | $6.595 | $7.003 |
| 2030-07-25 | $6.799 | $6.595 | $7.003 |
| 2030-07-26 | $6.824 | $6.619 | $7.028 |
| 2030-07-27 | $6.824 | $6.619 | $7.028 |
| 2030-07-28 | $6.795 | $6.591 | $6.999 |
| 2030-07-29 | $6.795 | $6.591 | $6.999 |
| 2030-07-30 | $6.766 | $6.563 | $6.969 |
| 2030-07-31 | $6.779 | $6.575 | $6.982 |
| 2030 August | |||
| 2030-08-01 | $6.803 | $6.599 | $7.008 |
| 2030-08-02 | $6.828 | $6.623 | $7.032 |
| 2030-08-03 | $6.852 | $6.646 | $7.057 |
| 2030-08-04 | $6.823 | $6.618 | $7.028 |
| 2030-08-05 | $6.823 | $6.618 | $7.028 |
| 2030-08-06 | $6.794 | $6.590 | $6.998 |
| 2030-08-07 | $6.819 | $6.614 | $7.023 |
| 2030-08-08 | $6.790 | $6.586 | $6.994 |
| 2030-08-09 | $6.761 | $6.558 | $6.964 |
| 2030-08-10 | $6.774 | $6.570 | $6.977 |
| 2030-08-11 | $6.798 | $6.594 | $7.002 |
| 2030-08-12 | $6.823 | $6.618 | $7.028 |
| 2030-08-13 | $6.794 | $6.590 | $6.998 |
| 2030-08-14 | $6.794 | $6.590 | $6.998 |
| 2030-08-15 | $6.819 | $6.614 | $7.024 |
| 2030-08-16 | $6.819 | $6.614 | $7.024 |
| 2030-08-17 | $6.819 | $6.614 | $7.024 |
| 2030-08-18 | $6.844 | $6.639 | $7.049 |
| 2030-08-19 | $6.844 | $6.639 | $7.049 |
| 2030-08-20 | $6.815 | $6.610 | $7.019 |
| 2030-08-21 | $6.815 | $6.610 | $7.019 |
| 2030-08-22 | $6.786 | $6.582 | $6.990 |
| 2030-08-23 | $6.799 | $6.595 | $7.003 |
| 2030-08-24 | $6.824 | $6.619 | $7.028 |
| 2030-08-25 | $6.848 | $6.642 | $7.053 |
| 2030-08-26 | $6.872 | $6.666 | $7.078 |
| 2030-08-27 | $6.843 | $6.638 | $7.048 |
| 2030-08-28 | $6.843 | $6.638 | $7.048 |
| 2030-08-29 | $6.814 | $6.610 | $7.018 |
| 2030-08-30 | $6.839 | $6.634 | $7.044 |
| 2030-08-31 | $6.810 | $6.606 | $7.014 |
| 2030 September | |||
| 2030-09-01 | $6.781 | $6.578 | $6.984 |
| 2030-09-02 | $6.794 | $6.590 | $6.997 |
| 2030-09-03 | $6.818 | $6.614 | $7.023 |
| 2030-09-04 | $6.843 | $6.638 | $7.049 |
| 2030-09-05 | $6.814 | $6.610 | $7.019 |
| 2030-09-06 | $6.814 | $6.610 | $7.019 |
| 2030-09-07 | $6.839 | $6.634 | $7.044 |
| 2030-09-08 | $6.839 | $6.634 | $7.044 |
| 2030-09-09 | $6.839 | $6.634 | $7.044 |
| 2030-09-10 | $6.864 | $6.658 | $7.070 |
| 2030-09-11 | $6.864 | $6.658 | $7.070 |
| 2030-09-12 | $6.835 | $6.630 | $7.040 |
| 2030-09-13 | $6.835 | $6.630 | $7.040 |
| 2030-09-14 | $6.806 | $6.602 | $7.010 |
| 2030-09-15 | $6.819 | $6.614 | $7.023 |
| 2030-09-16 | $6.844 | $6.638 | $7.049 |
| 2030-09-17 | $6.868 | $6.662 | $7.074 |
| 2030-09-18 | $6.892 | $6.686 | $7.099 |
| 2030-09-19 | $6.863 | $6.657 | $7.069 |
| 2030-09-20 | $6.863 | $6.657 | $7.069 |
| 2030-09-21 | $6.834 | $6.629 | $7.039 |
| 2030-09-22 | $6.859 | $6.653 | $7.065 |
| 2030-09-23 | $6.830 | $6.625 | $7.035 |
| 2030-09-24 | $6.801 | $6.597 | $7.005 |