Current 000507 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.941 | $6.733 | $7.149 |
| 2031-01-02 | $6.941 | $6.733 | $7.149 |
| 2031-01-03 | $6.966 | $6.757 | $7.175 |
| 2031-01-04 | $6.966 | $6.757 | $7.175 |
| 2031-01-05 | $6.937 | $6.729 | $7.145 |
| 2031-01-06 | $6.937 | $6.729 | $7.145 |
| 2031-01-07 | $6.907 | $6.700 | $7.115 |
| 2031-01-08 | $6.920 | $6.713 | $7.128 |
| 2031-01-09 | $6.945 | $6.737 | $7.154 |
| 2031-01-10 | $6.970 | $6.761 | $7.179 |
| 2031-01-11 | $6.995 | $6.785 | $7.205 |
| 2031-01-12 | $6.965 | $6.756 | $7.174 |
| 2031-01-13 | $6.965 | $6.756 | $7.174 |
| 2031-01-14 | $6.936 | $6.728 | $7.144 |
| 2031-01-15 | $6.961 | $6.752 | $7.170 |
| 2031-01-16 | $6.932 | $6.724 | $7.140 |
| 2031-01-17 | $6.902 | $6.695 | $7.109 |
| 2031-01-18 | $6.915 | $6.708 | $7.122 |
| 2031-01-19 | $6.940 | $6.732 | $7.148 |
| 2031-01-20 | $6.966 | $6.757 | $7.175 |
| 2031-01-21 | $6.936 | $6.728 | $7.144 |
| 2031-01-22 | $6.936 | $6.728 | $7.144 |
| 2031-01-23 | $6.961 | $6.753 | $7.170 |
| 2031-01-24 | $6.961 | $6.753 | $7.170 |
| 2031-01-25 | $6.961 | $6.753 | $7.170 |
| 2031-01-26 | $6.987 | $6.777 | $7.196 |
| 2031-01-27 | $6.987 | $6.777 | $7.196 |
| 2031-01-28 | $6.957 | $6.748 | $7.166 |
| 2031-01-29 | $6.957 | $6.748 | $7.166 |
| 2031-01-30 | $6.928 | $6.720 | $7.136 |
| 2031-01-31 | $6.941 | $6.732 | $7.149 |
| 2031 February | |||
| 2031-02-01 | $6.966 | $6.757 | $7.175 |
| 2031-02-02 | $6.991 | $6.781 | $7.201 |
| 2031-02-03 | $7.016 | $6.805 | $7.226 |
| 2031-02-04 | $6.986 | $6.776 | $7.196 |
| 2031-02-05 | $6.986 | $6.776 | $7.196 |
| 2031-02-06 | $6.956 | $6.748 | $7.165 |
| 2031-02-07 | $6.982 | $6.772 | $7.191 |
| 2031-02-08 | $6.952 | $6.744 | $7.161 |
| 2031-02-09 | $6.923 | $6.715 | $7.130 |
| 2031-02-10 | $6.935 | $6.727 | $7.143 |
| 2031-02-11 | $6.961 | $6.752 | $7.170 |
| 2031-02-12 | $6.986 | $6.777 | $7.196 |
| 2031-02-13 | $6.957 | $6.748 | $7.165 |
| 2031-02-14 | $6.957 | $6.748 | $7.165 |
| 2031-02-15 | $6.982 | $6.773 | $7.191 |
| 2031-02-16 | $6.982 | $6.773 | $7.191 |
| 2031-02-17 | $6.982 | $6.773 | $7.191 |
| 2031-02-18 | $7.007 | $6.797 | $7.218 |
| 2031-02-19 | $7.007 | $6.797 | $7.218 |
| 2031-02-20 | $6.978 | $6.768 | $7.187 |
| 2031-02-21 | $6.978 | $6.768 | $7.187 |
| 2031-02-22 | $6.948 | $6.740 | $7.157 |
| 2031-02-23 | $6.961 | $6.752 | $7.170 |
| 2031-02-24 | $6.987 | $6.777 | $7.196 |
| 2031-02-25 | $7.012 | $6.801 | $7.222 |
| 2031-02-26 | $7.036 | $6.825 | $7.248 |
| 2031-02-27 | $7.007 | $6.796 | $7.217 |
| 2031-02-28 | $7.007 | $6.796 | $7.217 |
| 2031 March | |||
| 2031-03-01 | $6.977 | $6.768 | $7.186 |
| 2031-03-02 | $7.002 | $6.792 | $7.212 |
| 2031-03-03 | $6.973 | $6.763 | $7.182 |
| 2031-03-04 | $6.943 | $6.735 | $7.151 |
| 2031-03-05 | $6.956 | $6.747 | $7.165 |
| 2031-03-06 | $6.981 | $6.772 | $7.191 |
| 2031-03-07 | $7.007 | $6.797 | $7.217 |
| 2031-03-08 | $6.977 | $6.768 | $7.186 |
| 2031-03-09 | $6.977 | $6.768 | $7.186 |
| 2031-03-10 | $7.003 | $6.793 | $7.213 |
| 2031-03-11 | $7.003 | $6.793 | $7.213 |
| 2031-03-12 | $7.003 | $6.793 | $7.213 |
| 2031-03-13 | $7.028 | $6.817 | $7.239 |
| 2031-03-14 | $7.028 | $6.817 | $7.239 |
| 2031-03-15 | $6.998 | $6.788 | $7.208 |
| 2031-03-16 | $6.998 | $6.788 | $7.208 |
| 2031-03-17 | $6.969 | $6.760 | $7.178 |
| 2031-03-18 | $6.982 | $6.772 | $7.191 |
| 2031-03-19 | $7.007 | $6.797 | $7.217 |
| 2031-03-20 | $7.032 | $6.821 | $7.243 |
| 2031-03-21 | $7.057 | $6.845 | $7.269 |
| 2031-03-22 | $7.027 | $6.816 | $7.238 |
| 2031-03-23 | $7.027 | $6.816 | $7.238 |
| 2031-03-24 | $6.998 | $6.788 | $7.207 |
| 2031-03-25 | $7.023 | $6.812 | $7.234 |
| 2031-03-26 | $6.993 | $6.783 | $7.203 |
| 2031-03-27 | $6.964 | $6.755 | $7.173 |
| 2031-03-28 | $6.976 | $6.767 | $7.186 |
| 2031-03-29 | $7.002 | $6.792 | $7.212 |
| 2031-03-30 | $7.028 | $6.817 | $7.238 |
| 2031-03-31 | $6.998 | $6.788 | $7.208 |
| 2031 April | |||
| 2031-04-01 | $6.998 | $6.788 | $7.208 |
| 2031-04-02 | $7.023 | $6.813 | $7.234 |
| 2031-04-03 | $7.023 | $6.813 | $7.234 |
| 2031-04-04 | $7.023 | $6.813 | $7.234 |
| 2031-04-05 | $7.049 | $6.838 | $7.260 |
| 2031-04-06 | $7.049 | $6.838 | $7.260 |
| 2031-04-07 | $7.019 | $6.809 | $7.230 |
| 2031-04-08 | $7.019 | $6.809 | $7.230 |
| 2031-04-09 | $6.989 | $6.780 | $7.199 |
| 2031-04-10 | $7.002 | $6.792 | $7.212 |
| 2031-04-11 | $7.028 | $6.817 | $7.239 |
| 2031-04-12 | $7.053 | $6.841 | $7.265 |
| 2031-04-13 | $7.078 | $6.866 | $7.290 |
| 2031-04-14 | $7.048 | $6.837 | $7.260 |
| 2031-04-15 | $7.048 | $6.837 | $7.260 |
| 2031-04-16 | $7.018 | $6.808 | $7.229 |
| 2031-04-17 | $7.044 | $6.832 | $7.255 |
| 2031-04-18 | $7.014 | $6.804 | $7.224 |
| 2031-04-19 | $6.984 | $6.775 | $7.194 |
| 2031-04-20 | $6.997 | $6.787 | $7.207 |
| 2031-04-21 | $7.023 | $6.812 | $7.233 |
| 2031-04-22 | $7.048 | $6.837 | $7.260 |
| 2031-04-23 | $7.018 | $6.808 | $7.229 |
| 2031-04-24 | $7.018 | $6.808 | $7.229 |
| 2031-04-25 | $7.044 | $6.833 | $7.255 |
| 2031-04-26 | $7.044 | $6.833 | $7.255 |
| 2031-04-27 | $7.044 | $6.833 | $7.255 |
| 2031-04-28 | $7.070 | $6.858 | $7.282 |
| 2031-04-29 | $7.070 | $6.858 | $7.282 |
| 2031-04-30 | $7.040 | $6.829 | $7.251 |
| 2031 May | |||
| 2031-05-01 | $7.040 | $6.829 | $7.251 |
| 2031-05-02 | $7.010 | $6.800 | $7.220 |
| 2031-05-03 | $7.023 | $6.812 | $7.234 |
| 2031-05-04 | $7.049 | $6.837 | $7.260 |
| 2031-05-05 | $7.074 | $6.862 | $7.286 |
| 2031-05-06 | $7.099 | $6.886 | $7.312 |
| 2031-05-07 | $7.069 | $6.857 | $7.281 |
| 2031-05-08 | $7.069 | $6.857 | $7.281 |
| 2031-05-09 | $7.039 | $6.828 | $7.250 |
| 2031-05-10 | $7.065 | $6.853 | $7.277 |
| 2031-05-11 | $7.035 | $6.824 | $7.246 |
| 2031-05-12 | $7.005 | $6.795 | $7.215 |
| 2031-05-13 | $7.018 | $6.807 | $7.228 |
| 2031-05-14 | $7.043 | $6.832 | $7.255 |
| 2031-05-15 | $7.069 | $6.857 | $7.281 |
| 2031-05-16 | $7.039 | $6.828 | $7.250 |
| 2031-05-17 | $7.039 | $6.828 | $7.250 |
| 2031-05-18 | $7.065 | $6.853 | $7.277 |
| 2031-05-19 | $7.065 | $6.853 | $7.277 |
| 2031-05-20 | $7.065 | $6.853 | $7.277 |
| 2031-05-21 | $7.091 | $6.878 | $7.303 |
| 2031-05-22 | $7.091 | $6.878 | $7.303 |
| 2031-05-23 | $7.061 | $6.849 | $7.272 |
| 2031-05-24 | $7.061 | $6.849 | $7.272 |
| 2031-05-25 | $7.031 | $6.820 | $7.242 |
| 2031-05-26 | $7.044 | $6.833 | $7.255 |
| 2031-05-27 | $7.070 | $6.858 | $7.282 |
| 2031-05-28 | $7.095 | $6.882 | $7.308 |
| 2031-05-29 | $7.120 | $6.906 | $7.334 |
| 2031-05-30 | $7.090 | $6.877 | $7.303 |
| 2031-05-31 | $7.090 | $6.877 | $7.303 |
| 2031 June | |||
| 2031-06-01 | $7.060 | $6.848 | $7.272 |
| 2031-06-02 | $7.086 | $6.873 | $7.298 |
| 2031-06-03 | $7.055 | $6.844 | $7.267 |
| 2031-06-04 | $7.026 | $6.815 | $7.236 |
| 2031-06-05 | $7.039 | $6.827 | $7.250 |
| 2031-06-06 | $7.064 | $6.852 | $7.276 |
| 2031-06-07 | $7.090 | $6.877 | $7.303 |
| 2031-06-08 | $7.060 | $6.848 | $7.272 |
| 2031-06-09 | $7.060 | $6.848 | $7.272 |
| 2031-06-10 | $7.086 | $6.873 | $7.298 |
| 2031-06-11 | $7.086 | $6.873 | $7.298 |
| 2031-06-12 | $7.086 | $6.873 | $7.298 |
| 2031-06-13 | $7.112 | $6.898 | $7.325 |
| 2031-06-14 | $7.112 | $6.898 | $7.325 |
| 2031-06-15 | $7.082 | $6.869 | $7.294 |
| 2031-06-16 | $7.082 | $6.869 | $7.294 |
| 2031-06-17 | $7.052 | $6.840 | $7.263 |
| 2031-06-18 | $7.065 | $6.853 | $7.277 |
| 2031-06-19 | $7.090 | $6.878 | $7.303 |
| 2031-06-20 | $7.116 | $6.902 | $7.329 |
| 2031-06-21 | $7.141 | $6.927 | $7.355 |
| 2031-06-22 | $7.111 | $6.897 | $7.324 |
| 2031-06-23 | $7.111 | $6.897 | $7.324 |
| 2031-06-24 | $7.081 | $6.868 | $7.293 |
| 2031-06-25 | $7.106 | $6.893 | $7.320 |
| 2031-06-26 | $7.076 | $6.864 | $7.289 |
| 2031-06-27 | $7.046 | $6.835 | $7.258 |
| 2031-06-28 | $7.059 | $6.848 | $7.271 |
| 2031-06-29 | $7.085 | $6.873 | $7.298 |
| 2031-06-30 | $7.111 | $6.898 | $7.324 |
| 2031 July | |||
| 2031-07-01 | $7.081 | $6.868 | $7.293 |
| 2031-07-02 | $7.081 | $6.868 | $7.293 |
| 2031-07-03 | $7.107 | $6.894 | $7.320 |
| 2031-07-04 | $7.107 | $6.894 | $7.320 |
| 2031-07-05 | $7.107 | $6.894 | $7.320 |
| 2031-07-06 | $7.133 | $6.919 | $7.347 |
| 2031-07-07 | $7.133 | $6.919 | $7.347 |
| 2031-07-08 | $7.102 | $6.889 | $7.316 |
| 2031-07-09 | $7.102 | $6.889 | $7.316 |
| 2031-07-10 | $7.072 | $6.860 | $7.285 |
| 2031-07-11 | $7.086 | $6.873 | $7.298 |
| 2031-07-12 | $7.111 | $6.898 | $7.325 |
| 2031-07-13 | $7.137 | $6.923 | $7.351 |
| 2031-07-14 | $7.162 | $6.947 | $7.377 |
| 2031-07-15 | $7.132 | $6.918 | $7.346 |
| 2031-07-16 | $7.132 | $6.918 | $7.346 |
| 2031-07-17 | $7.102 | $6.889 | $7.315 |
| 2031-07-18 | $7.127 | $6.914 | $7.341 |
| 2031-07-19 | $7.097 | $6.884 | $7.310 |
| 2031-07-20 | $7.067 | $6.855 | $7.279 |
| 2031-07-21 | $7.080 | $6.868 | $7.293 |
| 2031-07-22 | $7.106 | $6.893 | $7.319 |
| 2031-07-23 | $7.132 | $6.918 | $7.346 |
| 2031-07-24 | $7.102 | $6.889 | $7.315 |
| 2031-07-25 | $7.102 | $6.889 | $7.315 |
| 2031-07-26 | $7.128 | $6.914 | $7.342 |
| 2031-07-27 | $7.128 | $6.914 | $7.342 |
| 2031-07-28 | $7.128 | $6.914 | $7.342 |
| 2031-07-29 | $7.154 | $6.939 | $7.368 |
| 2031-07-30 | $7.154 | $6.939 | $7.368 |
| 2031-07-31 | $7.123 | $6.910 | $7.337 |
| 2031 August | |||
| 2031-08-01 | $7.123 | $6.910 | $7.337 |
| 2031-08-02 | $7.093 | $6.880 | $7.306 |
| 2031-08-03 | $7.107 | $6.893 | $7.320 |
| 2031-08-04 | $7.132 | $6.919 | $7.346 |
| 2031-08-05 | $7.158 | $6.943 | $7.373 |
| 2031-08-06 | $7.183 | $6.968 | $7.399 |
| 2031-08-07 | $7.153 | $6.938 | $7.367 |
| 2031-08-08 | $7.153 | $6.938 | $7.367 |
| 2031-08-09 | $7.123 | $6.909 | $7.336 |
| 2031-08-10 | $7.149 | $6.934 | $7.363 |
| 2031-08-11 | $7.118 | $6.905 | $7.332 |
| 2031-08-12 | $7.088 | $6.875 | $7.301 |
| 2031-08-13 | $7.101 | $6.888 | $7.314 |
| 2031-08-14 | $7.127 | $6.913 | $7.341 |
| 2031-08-15 | $7.153 | $6.939 | $7.368 |
| 2031-08-16 | $7.123 | $6.909 | $7.337 |
| 2031-08-17 | $7.123 | $6.909 | $7.337 |
| 2031-08-18 | $7.149 | $6.934 | $7.363 |
| 2031-08-19 | $7.149 | $6.934 | $7.363 |
| 2031-08-20 | $7.149 | $6.934 | $7.363 |
| 2031-08-21 | $7.175 | $6.960 | $7.390 |
| 2031-08-22 | $7.175 | $6.960 | $7.390 |
| 2031-08-23 | $7.145 | $6.930 | $7.359 |
| 2031-08-24 | $7.145 | $6.930 | $7.359 |
| 2031-08-25 | $7.114 | $6.901 | $7.328 |
| 2031-08-26 | $7.128 | $6.914 | $7.341 |
| 2031-08-27 | $7.154 | $6.939 | $7.368 |
| 2031-08-28 | $7.179 | $6.964 | $7.394 |
| 2031-08-29 | $7.205 | $6.988 | $7.421 |
| 2031-08-30 | $7.174 | $6.959 | $7.389 |
| 2031-08-31 | $7.174 | $6.959 | $7.389 |
| 2031 September | |||
| 2031-09-01 | $7.144 | $6.929 | $7.358 |
| 2031-09-02 | $7.170 | $6.955 | $7.385 |
| 2031-09-03 | $7.139 | $6.925 | $7.353 |
| 2031-09-04 | $7.109 | $6.896 | $7.322 |
| 2031-09-05 | $7.122 | $6.909 | $7.336 |
| 2031-09-06 | $7.148 | $6.934 | $7.363 |
| 2031-09-07 | $7.174 | $6.959 | $7.390 |
| 2031-09-08 | $7.144 | $6.930 | $7.358 |
| 2031-09-09 | $7.144 | $6.930 | $7.358 |
| 2031-09-10 | $7.170 | $6.955 | $7.385 |
| 2031-09-11 | $7.170 | $6.955 | $7.385 |
| 2031-09-12 | $7.170 | $6.955 | $7.385 |
| 2031-09-13 | $7.196 | $6.980 | $7.412 |
| 2031-09-14 | $7.196 | $6.980 | $7.412 |
| 2031-09-15 | $7.166 | $6.951 | $7.381 |
| 2031-09-16 | $7.166 | $6.951 | $7.381 |
| 2031-09-17 | $7.135 | $6.921 | $7.349 |
| 2031-09-18 | $7.149 | $6.934 | $7.363 |
| 2031-09-19 | $7.175 | $6.959 | $7.390 |
| 2031-09-20 | $7.200 | $6.984 | $7.416 |
| 2031-09-21 | $7.226 | $7.009 | $7.443 |
| 2031-09-22 | $7.195 | $6.979 | $7.411 |
| 2031-09-23 | $7.195 | $6.979 | $7.411 |
| 2031-09-24 | $7.165 | $6.950 | $7.380 |