Current 000507 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.497 | $5.332 | $5.662 |
| 2026-01-02 | $5.473 | $5.309 | $5.638 |
| 2026-01-03 | $5.450 | $5.287 | $5.614 |
| 2026-01-04 | $5.460 | $5.297 | $5.624 |
| 2026-01-05 | $5.480 | $5.316 | $5.645 |
| 2026-01-06 | $5.500 | $5.335 | $5.665 |
| 2026-01-07 | $5.477 | $5.313 | $5.641 |
| 2026-01-08 | $5.477 | $5.313 | $5.641 |
| 2026-01-09 | $5.497 | $5.332 | $5.662 |
| 2026-01-10 | $5.497 | $5.332 | $5.662 |
| 2026-01-11 | $5.497 | $5.332 | $5.662 |
| 2026-01-12 | $5.517 | $5.352 | $5.683 |
| 2026-01-13 | $5.517 | $5.352 | $5.683 |
| 2026-01-14 | $5.494 | $5.329 | $5.658 |
| 2026-01-15 | $5.494 | $5.329 | $5.658 |
| 2026-01-16 | $5.470 | $5.306 | $5.634 |
| 2026-01-17 | $5.481 | $5.316 | $5.645 |
| 2026-01-18 | $5.501 | $5.336 | $5.666 |
| 2026-01-19 | $5.520 | $5.355 | $5.686 |
| 2026-01-20 | $5.540 | $5.374 | $5.706 |
| 2026-01-21 | $5.516 | $5.351 | $5.682 |
| 2026-01-22 | $5.516 | $5.351 | $5.682 |
| 2026-01-23 | $5.493 | $5.328 | $5.658 |
| 2026-01-24 | $5.513 | $5.348 | $5.678 |
| 2026-01-25 | $5.490 | $5.325 | $5.654 |
| 2026-01-26 | $5.466 | $5.302 | $5.630 |
| 2026-01-27 | $5.476 | $5.312 | $5.641 |
| 2026-01-28 | $5.496 | $5.332 | $5.661 |
| 2026-01-29 | $5.517 | $5.351 | $5.682 |
| 2026-01-30 | $5.493 | $5.328 | $5.658 |
| 2026-01-31 | $5.493 | $5.328 | $5.658 |
| 2026 February | |||
| 2026-02-01 | $5.513 | $5.348 | $5.679 |
| 2026-02-02 | $5.513 | $5.348 | $5.679 |
| 2026-02-03 | $5.513 | $5.348 | $5.679 |
| 2026-02-04 | $5.533 | $5.367 | $5.699 |
| 2026-02-05 | $5.533 | $5.367 | $5.699 |
| 2026-02-06 | $5.510 | $5.345 | $5.675 |
| 2026-02-07 | $5.510 | $5.345 | $5.675 |
| 2026-02-08 | $5.487 | $5.322 | $5.651 |
| 2026-02-09 | $5.497 | $5.332 | $5.662 |
| 2026-02-10 | $5.517 | $5.351 | $5.682 |
| 2026-02-11 | $5.537 | $5.370 | $5.703 |
| 2026-02-12 | $5.556 | $5.390 | $5.723 |
| 2026-02-13 | $5.533 | $5.367 | $5.699 |
| 2026-02-14 | $5.533 | $5.367 | $5.699 |
| 2026-02-15 | $5.509 | $5.344 | $5.674 |
| 2026-02-16 | $5.529 | $5.363 | $5.695 |
| 2026-02-17 | $5.506 | $5.341 | $5.671 |
| 2026-02-18 | $5.483 | $5.318 | $5.647 |
| 2026-02-19 | $5.493 | $5.328 | $5.657 |
| 2026-02-20 | $5.513 | $5.347 | $5.678 |
| 2026-02-21 | $5.533 | $5.367 | $5.699 |
| 2026-02-22 | $5.509 | $5.344 | $5.675 |
| 2026-02-23 | $5.509 | $5.344 | $5.675 |
| 2026-02-24 | $5.530 | $5.364 | $5.695 |
| 2026-02-25 | $5.530 | $5.364 | $5.695 |
| 2026-02-26 | $5.530 | $5.364 | $5.695 |
| 2026-02-27 | $5.550 | $5.383 | $5.716 |
| 2026-02-28 | $5.550 | $5.383 | $5.716 |
| 2026 March | |||
| 2026-03-01 | $5.526 | $5.360 | $5.692 |
| 2026-03-02 | $5.526 | $5.360 | $5.692 |
| 2026-03-03 | $5.503 | $5.338 | $5.668 |
| 2026-03-04 | $5.513 | $5.348 | $5.678 |
| 2026-03-05 | $5.533 | $5.367 | $5.699 |
| 2026-03-06 | $5.553 | $5.386 | $5.719 |
| 2026-03-07 | $5.573 | $5.405 | $5.740 |
| 2026-03-08 | $5.549 | $5.383 | $5.715 |
| 2026-03-09 | $5.549 | $5.383 | $5.715 |
| 2026-03-10 | $5.525 | $5.360 | $5.691 |
| 2026-03-11 | $5.546 | $5.379 | $5.712 |
| 2026-03-12 | $5.522 | $5.356 | $5.688 |
| 2026-03-13 | $5.499 | $5.334 | $5.664 |
| 2026-03-14 | $5.509 | $5.344 | $5.674 |
| 2026-03-15 | $5.529 | $5.363 | $5.695 |
| 2026-03-16 | $5.549 | $5.383 | $5.716 |
| 2026-03-17 | $5.526 | $5.360 | $5.691 |
| 2026-03-18 | $5.526 | $5.360 | $5.691 |
| 2026-03-19 | $5.546 | $5.379 | $5.712 |
| 2026-03-20 | $5.546 | $5.379 | $5.712 |
| 2026-03-21 | $5.546 | $5.379 | $5.712 |
| 2026-03-22 | $5.566 | $5.399 | $5.733 |
| 2026-03-23 | $5.566 | $5.399 | $5.733 |
| 2026-03-24 | $5.543 | $5.376 | $5.709 |
| 2026-03-25 | $5.543 | $5.376 | $5.709 |
| 2026-03-26 | $5.519 | $5.353 | $5.685 |
| 2026-03-27 | $5.529 | $5.363 | $5.695 |
| 2026-03-28 | $5.550 | $5.383 | $5.716 |
| 2026-03-29 | $5.569 | $5.402 | $5.736 |
| 2026-03-30 | $5.589 | $5.421 | $5.757 |
| 2026-03-31 | $5.565 | $5.398 | $5.732 |
| 2026 April | |||
| 2026-04-01 | $5.565 | $5.398 | $5.732 |
| 2026-04-02 | $5.542 | $5.376 | $5.708 |
| 2026-04-03 | $5.562 | $5.395 | $5.729 |
| 2026-04-04 | $5.538 | $5.372 | $5.705 |
| 2026-04-05 | $5.515 | $5.350 | $5.680 |
| 2026-04-06 | $5.525 | $5.359 | $5.691 |
| 2026-04-07 | $5.545 | $5.379 | $5.712 |
| 2026-04-08 | $5.566 | $5.399 | $5.733 |
| 2026-04-09 | $5.542 | $5.376 | $5.708 |
| 2026-04-10 | $5.542 | $5.376 | $5.708 |
| 2026-04-11 | $5.562 | $5.395 | $5.729 |
| 2026-04-12 | $5.562 | $5.395 | $5.729 |
| 2026-04-13 | $5.562 | $5.395 | $5.729 |
| 2026-04-14 | $5.583 | $5.415 | $5.750 |
| 2026-04-15 | $5.583 | $5.415 | $5.750 |
| 2026-04-16 | $5.559 | $5.392 | $5.726 |
| 2026-04-17 | $5.559 | $5.392 | $5.726 |
| 2026-04-18 | $5.535 | $5.369 | $5.701 |
| 2026-04-19 | $5.546 | $5.379 | $5.712 |
| 2026-04-20 | $5.566 | $5.399 | $5.733 |
| 2026-04-21 | $5.586 | $5.418 | $5.753 |
| 2026-04-22 | $5.606 | $5.437 | $5.774 |
| 2026-04-23 | $5.582 | $5.414 | $5.749 |
| 2026-04-24 | $5.582 | $5.414 | $5.749 |
| 2026-04-25 | $5.558 | $5.391 | $5.725 |
| 2026-04-26 | $5.578 | $5.411 | $5.746 |
| 2026-04-27 | $5.555 | $5.388 | $5.721 |
| 2026-04-28 | $5.531 | $5.365 | $5.697 |
| 2026-04-29 | $5.542 | $5.375 | $5.708 |
| 2026-04-30 | $5.562 | $5.395 | $5.729 |
| 2026 May | |||
| 2026-05-01 | $5.582 | $5.415 | $5.750 |
| 2026-05-02 | $5.558 | $5.392 | $5.725 |
| 2026-05-03 | $5.558 | $5.392 | $5.725 |
| 2026-05-04 | $5.579 | $5.411 | $5.746 |
| 2026-05-05 | $5.579 | $5.411 | $5.746 |
| 2026-05-06 | $5.579 | $5.411 | $5.746 |
| 2026-05-07 | $5.599 | $5.431 | $5.767 |
| 2026-05-08 | $5.599 | $5.431 | $5.767 |
| 2026-05-09 | $5.575 | $5.408 | $5.743 |
| 2026-05-10 | $5.575 | $5.408 | $5.743 |
| 2026-05-11 | $5.552 | $5.385 | $5.718 |
| 2026-05-12 | $5.562 | $5.395 | $5.729 |
| 2026-05-13 | $5.582 | $5.415 | $5.750 |
| 2026-05-14 | $5.602 | $5.434 | $5.770 |
| 2026-05-15 | $5.622 | $5.454 | $5.791 |
| 2026-05-16 | $5.598 | $5.430 | $5.766 |
| 2026-05-17 | $5.598 | $5.430 | $5.766 |
| 2026-05-18 | $5.575 | $5.407 | $5.742 |
| 2026-05-19 | $5.595 | $5.427 | $5.763 |
| 2026-05-20 | $5.571 | $5.404 | $5.738 |
| 2026-05-21 | $5.548 | $5.381 | $5.714 |
| 2026-05-22 | $5.558 | $5.391 | $5.725 |
| 2026-05-23 | $5.578 | $5.411 | $5.746 |
| 2026-05-24 | $5.599 | $5.431 | $5.767 |
| 2026-05-25 | $5.575 | $5.408 | $5.742 |
| 2026-05-26 | $5.575 | $5.408 | $5.742 |
| 2026-05-27 | $5.595 | $5.427 | $5.763 |
| 2026-05-28 | $5.595 | $5.427 | $5.763 |
| 2026-05-29 | $5.595 | $5.427 | $5.763 |
| 2026-05-30 | $5.616 | $5.447 | $5.784 |
| 2026-05-31 | $5.616 | $5.447 | $5.784 |
| 2026 June | |||
| 2026-06-01 | $5.592 | $5.424 | $5.760 |
| 2026-06-02 | $5.592 | $5.424 | $5.760 |
| 2026-06-03 | $5.568 | $5.401 | $5.735 |
| 2026-06-04 | $5.579 | $5.411 | $5.746 |
| 2026-06-05 | $5.599 | $5.431 | $5.767 |
| 2026-06-06 | $5.619 | $5.450 | $5.787 |
| 2026-06-07 | $5.639 | $5.470 | $5.808 |
| 2026-06-08 | $5.615 | $5.446 | $5.783 |
| 2026-06-09 | $5.615 | $5.446 | $5.783 |
| 2026-06-10 | $5.591 | $5.423 | $5.759 |
| 2026-06-11 | $5.612 | $5.443 | $5.780 |
| 2026-06-12 | $5.588 | $5.420 | $5.755 |
| 2026-06-13 | $5.564 | $5.397 | $5.731 |
| 2026-06-14 | $5.574 | $5.407 | $5.742 |
| 2026-06-15 | $5.595 | $5.427 | $5.763 |
| 2026-06-16 | $5.615 | $5.447 | $5.784 |
| 2026-06-17 | $5.591 | $5.424 | $5.759 |
| 2026-06-18 | $5.591 | $5.424 | $5.759 |
| 2026-06-19 | $5.612 | $5.443 | $5.780 |
| 2026-06-20 | $5.612 | $5.443 | $5.780 |
| 2026-06-21 | $5.612 | $5.443 | $5.780 |
| 2026-06-22 | $5.632 | $5.463 | $5.801 |
| 2026-06-23 | $5.632 | $5.463 | $5.801 |
| 2026-06-24 | $5.608 | $5.440 | $5.777 |
| 2026-06-25 | $5.608 | $5.440 | $5.777 |
| 2026-06-26 | $5.585 | $5.417 | $5.752 |
| 2026-06-27 | $5.595 | $5.427 | $5.763 |
| 2026-06-28 | $5.615 | $5.447 | $5.784 |
| 2026-06-29 | $5.635 | $5.466 | $5.805 |
| 2026-06-30 | $5.655 | $5.486 | $5.825 |
| 2026 July | |||
| 2026-07-01 | $5.632 | $5.463 | $5.800 |
| 2026-07-02 | $5.632 | $5.463 | $5.800 |
| 2026-07-03 | $5.608 | $5.439 | $5.776 |
| 2026-07-04 | $5.628 | $5.459 | $5.797 |
| 2026-07-05 | $5.604 | $5.436 | $5.772 |
| 2026-07-06 | $5.580 | $5.413 | $5.748 |
| 2026-07-07 | $5.591 | $5.423 | $5.759 |
| 2026-07-08 | $5.611 | $5.443 | $5.780 |
| 2026-07-09 | $5.632 | $5.463 | $5.801 |
| 2026-07-10 | $5.608 | $5.440 | $5.776 |
| 2026-07-11 | $5.608 | $5.440 | $5.776 |
| 2026-07-12 | $5.628 | $5.459 | $5.797 |
| 2026-07-13 | $5.628 | $5.459 | $5.797 |
| 2026-07-14 | $5.628 | $5.459 | $5.797 |
| 2026-07-15 | $5.649 | $5.479 | $5.818 |
| 2026-07-16 | $5.649 | $5.479 | $5.818 |
| 2026-07-17 | $5.625 | $5.456 | $5.794 |
| 2026-07-18 | $5.625 | $5.456 | $5.794 |
| 2026-07-19 | $5.601 | $5.433 | $5.769 |
| 2026-07-20 | $5.612 | $5.443 | $5.780 |
| 2026-07-21 | $5.632 | $5.463 | $5.801 |
| 2026-07-22 | $5.652 | $5.483 | $5.822 |
| 2026-07-23 | $5.672 | $5.502 | $5.842 |
| 2026-07-24 | $5.648 | $5.479 | $5.818 |
| 2026-07-25 | $5.648 | $5.479 | $5.818 |
| 2026-07-26 | $5.624 | $5.456 | $5.793 |
| 2026-07-27 | $5.645 | $5.475 | $5.814 |
| 2026-07-28 | $5.621 | $5.452 | $5.789 |
| 2026-07-29 | $5.597 | $5.429 | $5.765 |
| 2026-07-30 | $5.607 | $5.439 | $5.776 |
| 2026-07-31 | $5.628 | $5.459 | $5.797 |
| 2026 August | |||
| 2026-08-01 | $5.648 | $5.479 | $5.818 |
| 2026-08-02 | $5.624 | $5.456 | $5.793 |
| 2026-08-03 | $5.624 | $5.456 | $5.793 |
| 2026-08-04 | $5.645 | $5.476 | $5.814 |
| 2026-08-05 | $5.645 | $5.476 | $5.814 |
| 2026-08-06 | $5.645 | $5.476 | $5.814 |
| 2026-08-07 | $5.666 | $5.496 | $5.836 |
| 2026-08-08 | $5.666 | $5.496 | $5.836 |
| 2026-08-09 | $5.642 | $5.472 | $5.811 |
| 2026-08-10 | $5.642 | $5.472 | $5.811 |
| 2026-08-11 | $5.618 | $5.449 | $5.786 |
| 2026-08-12 | $5.628 | $5.459 | $5.797 |
| 2026-08-13 | $5.649 | $5.479 | $5.818 |
| 2026-08-14 | $5.669 | $5.499 | $5.839 |
| 2026-08-15 | $5.689 | $5.518 | $5.860 |
| 2026-08-16 | $5.665 | $5.495 | $5.835 |
| 2026-08-17 | $5.665 | $5.495 | $5.835 |
| 2026-08-18 | $5.641 | $5.472 | $5.810 |
| 2026-08-19 | $5.661 | $5.492 | $5.831 |
| 2026-08-20 | $5.637 | $5.468 | $5.807 |
| 2026-08-21 | $5.614 | $5.445 | $5.782 |
| 2026-08-22 | $5.624 | $5.455 | $5.793 |
| 2026-08-23 | $5.644 | $5.475 | $5.814 |
| 2026-08-24 | $5.665 | $5.495 | $5.835 |
| 2026-08-25 | $5.641 | $5.472 | $5.810 |
| 2026-08-26 | $5.641 | $5.472 | $5.810 |
| 2026-08-27 | $5.662 | $5.492 | $5.832 |
| 2026-08-28 | $5.662 | $5.492 | $5.832 |
| 2026-08-29 | $5.662 | $5.492 | $5.832 |
| 2026-08-30 | $5.682 | $5.512 | $5.853 |
| 2026-08-31 | $5.682 | $5.512 | $5.853 |
| 2026 September | |||
| 2026-09-01 | $5.658 | $5.489 | $5.828 |
| 2026-09-02 | $5.658 | $5.489 | $5.828 |
| 2026-09-03 | $5.634 | $5.465 | $5.803 |
| 2026-09-04 | $5.645 | $5.475 | $5.814 |
| 2026-09-05 | $5.665 | $5.495 | $5.835 |
| 2026-09-06 | $5.686 | $5.515 | $5.856 |
| 2026-09-07 | $5.706 | $5.535 | $5.877 |
| 2026-09-08 | $5.682 | $5.511 | $5.852 |
| 2026-09-09 | $5.682 | $5.511 | $5.852 |
| 2026-09-10 | $5.658 | $5.488 | $5.827 |
| 2026-09-11 | $5.678 | $5.508 | $5.849 |
| 2026-09-12 | $5.654 | $5.484 | $5.824 |
| 2026-09-13 | $5.630 | $5.461 | $5.799 |
| 2026-09-14 | $5.641 | $5.471 | $5.810 |
| 2026-09-15 | $5.661 | $5.491 | $5.831 |
| 2026-09-16 | $5.682 | $5.511 | $5.852 |
| 2026-09-17 | $5.658 | $5.488 | $5.827 |
| 2026-09-18 | $5.658 | $5.488 | $5.827 |
| 2026-09-19 | $5.678 | $5.508 | $5.849 |
| 2026-09-20 | $5.678 | $5.508 | $5.849 |
| 2026-09-21 | $5.678 | $5.508 | $5.849 |
| 2026-09-22 | $5.699 | $5.528 | $5.870 |
| 2026-09-23 | $5.699 | $5.528 | $5.870 |
| 2026-09-24 | $5.675 | $5.505 | $5.845 |
| 2026-09-25 | $5.675 | $5.505 | $5.845 |