Current 000510 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.125 | $2.062 | $2.189 |
| 2027-01-02 | $2.142 | $2.078 | $2.206 |
| 2027-01-03 | $2.126 | $2.062 | $2.190 |
| 2027-01-04 | $2.143 | $2.078 | $2.207 |
| 2027-01-05 | $2.123 | $2.059 | $2.186 |
| 2027-01-06 | $2.103 | $2.039 | $2.166 |
| 2027-01-07 | $2.119 | $2.056 | $2.183 |
| 2027-01-08 | $2.136 | $2.072 | $2.200 |
| 2027-01-09 | $2.136 | $2.072 | $2.200 |
| 2027-01-10 | $2.153 | $2.088 | $2.217 |
| 2027-01-11 | $2.169 | $2.104 | $2.234 |
| 2027-01-12 | $2.154 | $2.089 | $2.218 |
| 2027-01-13 | $2.133 | $2.069 | $2.197 |
| 2027-01-14 | $2.125 | $2.062 | $2.189 |
| 2027-01-15 | $2.133 | $2.069 | $2.197 |
| 2027-01-16 | $2.113 | $2.050 | $2.177 |
| 2027-01-17 | $2.093 | $2.031 | $2.156 |
| 2027-01-18 | $2.097 | $2.034 | $2.160 |
| 2027-01-19 | $2.078 | $2.015 | $2.140 |
| 2027-01-20 | $2.078 | $2.015 | $2.140 |
| 2027-01-21 | $2.094 | $2.031 | $2.157 |
| 2027-01-22 | $2.074 | $2.012 | $2.136 |
| 2027-01-23 | $2.055 | $1.994 | $2.117 |
| 2027-01-24 | $2.036 | $1.975 | $2.097 |
| 2027-01-25 | $2.052 | $1.991 | $2.114 |
| 2027-01-26 | $2.037 | $1.976 | $2.098 |
| 2027-01-27 | $2.053 | $1.991 | $2.114 |
| 2027-01-28 | $2.033 | $1.972 | $2.094 |
| 2027-01-29 | $2.014 | $1.954 | $2.075 |
| 2027-01-30 | $2.030 | $1.969 | $2.091 |
| 2027-01-31 | $2.046 | $1.985 | $2.108 |
| 2027 February | |||
| 2027-02-01 | $2.046 | $1.985 | $2.108 |
| 2027-02-02 | $2.062 | $2.000 | $2.124 |
| 2027-02-03 | $2.078 | $2.016 | $2.141 |
| 2027-02-04 | $2.063 | $2.001 | $2.125 |
| 2027-02-05 | $2.044 | $1.982 | $2.105 |
| 2027-02-06 | $2.036 | $1.975 | $2.097 |
| 2027-02-07 | $2.044 | $1.982 | $2.105 |
| 2027-02-08 | $2.025 | $1.964 | $2.085 |
| 2027-02-09 | $2.006 | $1.945 | $2.066 |
| 2027-02-10 | $2.009 | $1.949 | $2.070 |
| 2027-02-11 | $1.991 | $1.931 | $2.050 |
| 2027-02-12 | $1.991 | $1.931 | $2.050 |
| 2027-02-13 | $2.006 | $1.946 | $2.066 |
| 2027-02-14 | $1.987 | $1.928 | $2.047 |
| 2027-02-15 | $1.969 | $1.910 | $2.028 |
| 2027-02-16 | $1.951 | $1.892 | $2.009 |
| 2027-02-17 | $1.966 | $1.907 | $2.025 |
| 2027-02-18 | $1.951 | $1.893 | $2.010 |
| 2027-02-19 | $1.967 | $1.908 | $2.026 |
| 2027-02-20 | $1.948 | $1.890 | $2.007 |
| 2027-02-21 | $1.930 | $1.872 | $1.988 |
| 2027-02-22 | $1.945 | $1.887 | $2.003 |
| 2027-02-23 | $1.960 | $1.901 | $2.019 |
| 2027-02-24 | $1.960 | $1.901 | $2.019 |
| 2027-02-25 | $1.976 | $1.916 | $2.035 |
| 2027-02-26 | $1.991 | $1.931 | $2.051 |
| 2027-02-27 | $1.977 | $1.917 | $2.036 |
| 2027-02-28 | $1.958 | $1.899 | $2.017 |
| 2027 March | |||
| 2027-03-01 | $1.951 | $1.892 | $2.009 |
| 2027-03-02 | $1.958 | $1.899 | $2.017 |
| 2027-03-03 | $1.940 | $1.881 | $1.998 |
| 2027-03-04 | $1.921 | $1.864 | $1.979 |
| 2027-03-05 | $1.925 | $1.867 | $1.983 |
| 2027-03-06 | $1.907 | $1.850 | $1.964 |
| 2027-03-07 | $1.907 | $1.850 | $1.964 |
| 2027-03-08 | $1.922 | $1.864 | $1.980 |
| 2027-03-09 | $1.904 | $1.847 | $1.961 |
| 2027-03-10 | $1.887 | $1.830 | $1.943 |
| 2027-03-11 | $1.869 | $1.813 | $1.925 |
| 2027-03-12 | $1.884 | $1.827 | $1.940 |
| 2027-03-13 | $1.869 | $1.813 | $1.926 |
| 2027-03-14 | $1.884 | $1.828 | $1.941 |
| 2027-03-15 | $1.866 | $1.810 | $1.922 |
| 2027-03-16 | $1.849 | $1.793 | $1.904 |
| 2027-03-17 | $1.863 | $1.808 | $1.919 |
| 2027-03-18 | $1.878 | $1.822 | $1.934 |
| 2027-03-19 | $1.878 | $1.822 | $1.934 |
| 2027-03-20 | $1.893 | $1.836 | $1.950 |
| 2027-03-21 | $1.908 | $1.850 | $1.965 |
| 2027-03-22 | $1.894 | $1.837 | $1.951 |
| 2027-03-23 | $1.876 | $1.820 | $1.932 |
| 2027-03-24 | $1.869 | $1.813 | $1.925 |
| 2027-03-25 | $1.876 | $1.820 | $1.932 |
| 2027-03-26 | $1.858 | $1.803 | $1.914 |
| 2027-03-27 | $1.841 | $1.786 | $1.896 |
| 2027-03-28 | $1.844 | $1.789 | $1.900 |
| 2027-03-29 | $1.827 | $1.772 | $1.882 |
| 2027-03-30 | $1.827 | $1.772 | $1.882 |
| 2027-03-31 | $1.841 | $1.786 | $1.897 |
| 2027 April | |||
| 2027-04-01 | $1.824 | $1.769 | $1.879 |
| 2027-04-02 | $1.808 | $1.753 | $1.862 |
| 2027-04-03 | $1.791 | $1.737 | $1.844 |
| 2027-04-04 | $1.805 | $1.750 | $1.859 |
| 2027-04-05 | $1.791 | $1.737 | $1.845 |
| 2027-04-06 | $1.805 | $1.751 | $1.859 |
| 2027-04-07 | $1.788 | $1.735 | $1.842 |
| 2027-04-08 | $1.771 | $1.718 | $1.824 |
| 2027-04-09 | $1.785 | $1.732 | $1.839 |
| 2027-04-10 | $1.799 | $1.745 | $1.853 |
| 2027-04-11 | $1.799 | $1.745 | $1.853 |
| 2027-04-12 | $1.813 | $1.759 | $1.868 |
| 2027-04-13 | $1.828 | $1.773 | $1.882 |
| 2027-04-14 | $1.814 | $1.760 | $1.869 |
| 2027-04-15 | $1.797 | $1.743 | $1.851 |
| 2027-04-16 | $1.790 | $1.737 | $1.844 |
| 2027-04-17 | $1.797 | $1.743 | $1.851 |
| 2027-04-18 | $1.780 | $1.727 | $1.834 |
| 2027-04-19 | $1.764 | $1.711 | $1.816 |
| 2027-04-20 | $1.767 | $1.714 | $1.820 |
| 2027-04-21 | $1.750 | $1.698 | $1.803 |
| 2027-04-22 | $1.750 | $1.698 | $1.803 |
| 2027-04-23 | $1.764 | $1.711 | $1.817 |
| 2027-04-24 | $1.747 | $1.695 | $1.800 |
| 2027-04-25 | $1.732 | $1.680 | $1.784 |
| 2027-04-26 | $1.715 | $1.664 | $1.767 |
| 2027-04-27 | $1.729 | $1.677 | $1.781 |
| 2027-04-28 | $1.716 | $1.664 | $1.767 |
| 2027-04-29 | $1.729 | $1.678 | $1.781 |
| 2027-04-30 | $1.713 | $1.662 | $1.765 |
| 2027 May | |||
| 2027-05-01 | $1.697 | $1.646 | $1.748 |
| 2027-05-02 | $1.710 | $1.659 | $1.762 |
| 2027-05-03 | $1.724 | $1.672 | $1.776 |
| 2027-05-04 | $1.724 | $1.672 | $1.776 |
| 2027-05-05 | $1.737 | $1.685 | $1.789 |
| 2027-05-06 | $1.751 | $1.698 | $1.804 |
| 2027-05-07 | $1.738 | $1.686 | $1.790 |
| 2027-05-08 | $1.722 | $1.670 | $1.773 |
| 2027-05-09 | $1.715 | $1.664 | $1.767 |
| 2027-05-10 | $1.722 | $1.670 | $1.773 |
| 2027-05-11 | $1.706 | $1.654 | $1.757 |
| 2027-05-12 | $1.690 | $1.639 | $1.740 |
| 2027-05-13 | $1.693 | $1.642 | $1.744 |
| 2027-05-14 | $1.677 | $1.627 | $1.727 |
| 2027-05-15 | $1.677 | $1.627 | $1.727 |
| 2027-05-16 | $1.690 | $1.639 | $1.741 |
| 2027-05-17 | $1.674 | $1.624 | $1.724 |
| 2027-05-18 | $1.659 | $1.609 | $1.709 |
| 2027-05-19 | $1.643 | $1.594 | $1.693 |
| 2027-05-20 | $1.656 | $1.607 | $1.706 |
| 2027-05-21 | $1.644 | $1.595 | $1.693 |
| 2027-05-22 | $1.657 | $1.607 | $1.707 |
| 2027-05-23 | $1.641 | $1.592 | $1.691 |
| 2027-05-24 | $1.626 | $1.577 | $1.675 |
| 2027-05-25 | $1.639 | $1.589 | $1.688 |
| 2027-05-26 | $1.651 | $1.602 | $1.701 |
| 2027-05-27 | $1.651 | $1.602 | $1.701 |
| 2027-05-28 | $1.664 | $1.615 | $1.714 |
| 2027-05-29 | $1.678 | $1.627 | $1.728 |
| 2027-05-30 | $1.665 | $1.615 | $1.715 |
| 2027-05-31 | $1.650 | $1.600 | $1.699 |
| 2027 June | |||
| 2027-06-01 | $1.643 | $1.594 | $1.693 |
| 2027-06-02 | $1.650 | $1.600 | $1.699 |
| 2027-06-03 | $1.634 | $1.585 | $1.683 |
| 2027-06-04 | $1.619 | $1.570 | $1.667 |
| 2027-06-05 | $1.622 | $1.573 | $1.671 |
| 2027-06-06 | $1.607 | $1.558 | $1.655 |
| 2027-06-07 | $1.607 | $1.558 | $1.655 |
| 2027-06-08 | $1.619 | $1.571 | $1.668 |
| 2027-06-09 | $1.604 | $1.556 | $1.652 |
| 2027-06-10 | $1.589 | $1.542 | $1.637 |
| 2027-06-11 | $1.574 | $1.527 | $1.622 |
| 2027-06-12 | $1.587 | $1.539 | $1.634 |
| 2027-06-13 | $1.575 | $1.528 | $1.622 |
| 2027-06-14 | $1.587 | $1.540 | $1.635 |
| 2027-06-15 | $1.572 | $1.525 | $1.620 |
| 2027-06-16 | $1.558 | $1.511 | $1.604 |
| 2027-06-17 | $1.570 | $1.523 | $1.617 |
| 2027-06-18 | $1.582 | $1.535 | $1.630 |
| 2027-06-19 | $1.582 | $1.535 | $1.630 |
| 2027-06-20 | $1.595 | $1.547 | $1.642 |
| 2027-06-21 | $1.607 | $1.559 | $1.655 |
| 2027-06-22 | $1.595 | $1.548 | $1.643 |
| 2027-06-23 | $1.580 | $1.533 | $1.628 |
| 2027-06-24 | $1.574 | $1.527 | $1.622 |
| 2027-06-25 | $1.580 | $1.533 | $1.628 |
| 2027-06-26 | $1.566 | $1.519 | $1.612 |
| 2027-06-27 | $1.551 | $1.504 | $1.597 |
| 2027-06-28 | $1.554 | $1.507 | $1.600 |
| 2027-06-29 | $1.539 | $1.493 | $1.585 |
| 2027-06-30 | $1.539 | $1.493 | $1.585 |
| 2027 July | |||
| 2027-07-01 | $1.551 | $1.505 | $1.598 |
| 2027-07-02 | $1.537 | $1.491 | $1.583 |
| 2027-07-03 | $1.523 | $1.477 | $1.568 |
| 2027-07-04 | $1.508 | $1.463 | $1.554 |
| 2027-07-05 | $1.520 | $1.475 | $1.566 |
| 2027-07-06 | $1.509 | $1.464 | $1.554 |
| 2027-07-07 | $1.521 | $1.475 | $1.566 |
| 2027-07-08 | $1.506 | $1.461 | $1.552 |
| 2027-07-09 | $1.492 | $1.448 | $1.537 |
| 2027-07-10 | $1.504 | $1.459 | $1.549 |
| 2027-07-11 | $1.516 | $1.470 | $1.561 |
| 2027-07-12 | $1.516 | $1.470 | $1.561 |
| 2027-07-13 | $1.528 | $1.482 | $1.574 |
| 2027-07-14 | $1.540 | $1.494 | $1.586 |
| 2027-07-15 | $1.528 | $1.483 | $1.574 |
| 2027-07-16 | $1.514 | $1.469 | $1.560 |
| 2027-07-17 | $1.508 | $1.463 | $1.554 |
| 2027-07-18 | $1.514 | $1.469 | $1.560 |
| 2027-07-19 | $1.500 | $1.455 | $1.545 |
| 2027-07-20 | $1.486 | $1.441 | $1.530 |
| 2027-07-21 | $1.489 | $1.444 | $1.533 |
| 2027-07-22 | $1.475 | $1.430 | $1.519 |
| 2027-07-23 | $1.475 | $1.430 | $1.519 |
| 2027-07-24 | $1.486 | $1.442 | $1.531 |
| 2027-07-25 | $1.472 | $1.428 | $1.516 |
| 2027-07-26 | $1.459 | $1.415 | $1.503 |
| 2027-07-27 | $1.445 | $1.402 | $1.489 |
| 2027-07-28 | $1.457 | $1.413 | $1.500 |
| 2027-07-29 | $1.446 | $1.402 | $1.489 |
| 2027-07-30 | $1.457 | $1.413 | $1.501 |
| 2027-07-31 | $1.443 | $1.400 | $1.487 |
| 2027 August | |||
| 2027-08-01 | $1.430 | $1.387 | $1.473 |
| 2027-08-02 | $1.441 | $1.398 | $1.484 |
| 2027-08-03 | $1.452 | $1.409 | $1.496 |
| 2027-08-04 | $1.452 | $1.409 | $1.496 |
| 2027-08-05 | $1.464 | $1.420 | $1.508 |
| 2027-08-06 | $1.475 | $1.431 | $1.519 |
| 2027-08-07 | $1.464 | $1.420 | $1.508 |
| 2027-08-08 | $1.451 | $1.407 | $1.494 |
| 2027-08-09 | $1.445 | $1.402 | $1.489 |
| 2027-08-10 | $1.451 | $1.407 | $1.494 |
| 2027-08-11 | $1.437 | $1.394 | $1.480 |
| 2027-08-12 | $1.423 | $1.381 | $1.466 |
| 2027-08-13 | $1.426 | $1.383 | $1.469 |
| 2027-08-14 | $1.413 | $1.370 | $1.455 |
| 2027-08-15 | $1.413 | $1.370 | $1.455 |
| 2027-08-16 | $1.424 | $1.381 | $1.467 |
| 2027-08-17 | $1.410 | $1.368 | $1.453 |
| 2027-08-18 | $1.398 | $1.356 | $1.440 |
| 2027-08-19 | $1.385 | $1.343 | $1.426 |
| 2027-08-20 | $1.395 | $1.354 | $1.437 |
| 2027-08-21 | $1.385 | $1.343 | $1.427 |
| 2027-08-22 | $1.396 | $1.354 | $1.438 |
| 2027-08-23 | $1.383 | $1.341 | $1.424 |
| 2027-08-24 | $1.370 | $1.329 | $1.411 |
| 2027-08-25 | $1.380 | $1.339 | $1.422 |
| 2027-08-26 | $1.391 | $1.350 | $1.433 |
| 2027-08-27 | $1.391 | $1.350 | $1.433 |
| 2027-08-28 | $1.402 | $1.360 | $1.444 |
| 2027-08-29 | $1.413 | $1.371 | $1.456 |
| 2027-08-30 | $1.403 | $1.361 | $1.445 |
| 2027-08-31 | $1.390 | $1.348 | $1.431 |
| 2027 September | |||
| 2027-09-01 | $1.385 | $1.343 | $1.426 |
| 2027-09-02 | $1.390 | $1.348 | $1.431 |
| 2027-09-03 | $1.377 | $1.335 | $1.418 |
| 2027-09-04 | $1.364 | $1.323 | $1.405 |
| 2027-09-05 | $1.366 | $1.325 | $1.407 |
| 2027-09-06 | $1.354 | $1.313 | $1.394 |
| 2027-09-07 | $1.354 | $1.313 | $1.394 |
| 2027-09-08 | $1.364 | $1.323 | $1.405 |
| 2027-09-09 | $1.351 | $1.311 | $1.392 |
| 2027-09-10 | $1.339 | $1.299 | $1.379 |
| 2027-09-11 | $1.326 | $1.287 | $1.366 |
| 2027-09-12 | $1.337 | $1.297 | $1.377 |
| 2027-09-13 | $1.327 | $1.287 | $1.367 |
| 2027-09-14 | $1.337 | $1.297 | $1.377 |
| 2027-09-15 | $1.325 | $1.285 | $1.364 |
| 2027-09-16 | $1.312 | $1.273 | $1.352 |
| 2027-09-17 | $1.323 | $1.283 | $1.362 |
| 2027-09-18 | $1.333 | $1.293 | $1.373 |
| 2027-09-19 | $1.333 | $1.293 | $1.373 |
| 2027-09-20 | $1.343 | $1.303 | $1.384 |
| 2027-09-21 | $1.354 | $1.313 | $1.395 |
| 2027-09-22 | $1.344 | $1.304 | $1.384 |
| 2027-09-23 | $1.331 | $1.291 | $1.371 |
| 2027-09-24 | $1.326 | $1.287 | $1.366 |
| 2027-09-25 | $1.331 | $1.291 | $1.371 |