Current 000510 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5503 | $0.5338 | $0.5668 |
| 2029-01-02 | $0.5503 | $0.5338 | $0.5668 |
| 2029-01-03 | $0.5546 | $0.5380 | $0.5713 |
| 2029-01-04 | $0.5494 | $0.5329 | $0.5659 |
| 2029-01-05 | $0.5444 | $0.5281 | $0.5608 |
| 2029-01-06 | $0.5393 | $0.5231 | $0.5555 |
| 2029-01-07 | $0.5436 | $0.5273 | $0.5599 |
| 2029-01-08 | $0.5395 | $0.5233 | $0.5557 |
| 2029-01-09 | $0.5437 | $0.5274 | $0.5600 |
| 2029-01-10 | $0.5386 | $0.5225 | $0.5548 |
| 2029-01-11 | $0.5336 | $0.5175 | $0.5496 |
| 2029-01-12 | $0.5377 | $0.5216 | $0.5539 |
| 2029-01-13 | $0.5420 | $0.5257 | $0.5582 |
| 2029-01-14 | $0.5420 | $0.5257 | $0.5582 |
| 2029-01-15 | $0.5462 | $0.5298 | $0.5626 |
| 2029-01-16 | $0.5505 | $0.5340 | $0.5670 |
| 2029-01-17 | $0.5465 | $0.5301 | $0.5629 |
| 2029-01-18 | $0.5413 | $0.5251 | $0.5576 |
| 2029-01-19 | $0.5393 | $0.5231 | $0.5555 |
| 2029-01-20 | $0.5413 | $0.5251 | $0.5576 |
| 2029-01-21 | $0.5363 | $0.5202 | $0.5523 |
| 2029-01-22 | $0.5312 | $0.5153 | $0.5471 |
| 2029-01-23 | $0.5322 | $0.5163 | $0.5482 |
| 2029-01-24 | $0.5272 | $0.5114 | $0.5431 |
| 2029-01-25 | $0.5272 | $0.5114 | $0.5431 |
| 2029-01-26 | $0.5314 | $0.5154 | $0.5473 |
| 2029-01-27 | $0.5264 | $0.5106 | $0.5422 |
| 2029-01-28 | $0.5216 | $0.5060 | $0.5373 |
| 2029-01-29 | $0.5167 | $0.5012 | $0.5322 |
| 2029-01-30 | $0.5208 | $0.5051 | $0.5364 |
| 2029-01-31 | $0.5169 | $0.5014 | $0.5324 |
| 2029 February | |||
| 2029-02-01 | $0.5209 | $0.5053 | $0.5365 |
| 2029-02-02 | $0.5160 | $0.5005 | $0.5315 |
| 2029-02-03 | $0.5112 | $0.4958 | $0.5265 |
| 2029-02-04 | $0.5152 | $0.4997 | $0.5306 |
| 2029-02-05 | $0.5192 | $0.5037 | $0.5348 |
| 2029-02-06 | $0.5192 | $0.5037 | $0.5348 |
| 2029-02-07 | $0.5233 | $0.5076 | $0.5390 |
| 2029-02-08 | $0.5274 | $0.5116 | $0.5432 |
| 2029-02-09 | $0.5236 | $0.5079 | $0.5393 |
| 2029-02-10 | $0.5186 | $0.5031 | $0.5342 |
| 2029-02-11 | $0.5167 | $0.5012 | $0.5322 |
| 2029-02-12 | $0.5186 | $0.5031 | $0.5342 |
| 2029-02-13 | $0.5138 | $0.4983 | $0.5292 |
| 2029-02-14 | $0.5089 | $0.4937 | $0.5242 |
| 2029-02-15 | $0.5099 | $0.4946 | $0.5252 |
| 2029-02-16 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-17 | $0.5051 | $0.4900 | $0.5203 |
| 2029-02-18 | $0.5091 | $0.4938 | $0.5243 |
| 2029-02-19 | $0.5043 | $0.4892 | $0.5194 |
| 2029-02-20 | $0.4997 | $0.4847 | $0.5147 |
| 2029-02-21 | $0.4950 | $0.4802 | $0.5099 |
| 2029-02-22 | $0.4989 | $0.4839 | $0.5139 |
| 2029-02-23 | $0.4952 | $0.4803 | $0.5100 |
| 2029-02-24 | $0.4991 | $0.4841 | $0.5140 |
| 2029-02-25 | $0.4944 | $0.4795 | $0.5092 |
| 2029-02-26 | $0.4897 | $0.4750 | $0.5044 |
| 2029-02-27 | $0.4936 | $0.4788 | $0.5084 |
| 2029-02-28 | $0.4974 | $0.4825 | $0.5124 |
| 2029 March | |||
| 2029-03-01 | $0.4974 | $0.4825 | $0.5124 |
| 2029-03-02 | $0.5014 | $0.4863 | $0.5164 |
| 2029-03-03 | $0.5053 | $0.4901 | $0.5205 |
| 2029-03-04 | $0.5016 | $0.4865 | $0.5166 |
| 2029-03-05 | $0.4969 | $0.4820 | $0.5118 |
| 2029-03-06 | $0.4950 | $0.4802 | $0.5099 |
| 2029-03-07 | $0.4969 | $0.4820 | $0.5118 |
| 2029-03-08 | $0.4922 | $0.4774 | $0.5070 |
| 2029-03-09 | $0.4876 | $0.4729 | $0.5022 |
| 2029-03-10 | $0.4885 | $0.4739 | $0.5032 |
| 2029-03-11 | $0.4839 | $0.4694 | $0.4984 |
| 2029-03-12 | $0.4839 | $0.4694 | $0.4984 |
| 2029-03-13 | $0.4877 | $0.4731 | $0.5023 |
| 2029-03-14 | $0.4831 | $0.4686 | $0.4976 |
| 2029-03-15 | $0.4788 | $0.4644 | $0.4931 |
| 2029-03-16 | $0.4743 | $0.4600 | $0.4885 |
| 2029-03-17 | $0.4780 | $0.4636 | $0.4923 |
| 2029-03-18 | $0.4744 | $0.4602 | $0.4886 |
| 2029-03-19 | $0.4781 | $0.4638 | $0.4925 |
| 2029-03-20 | $0.4736 | $0.4594 | $0.4878 |
| 2029-03-21 | $0.4692 | $0.4551 | $0.4833 |
| 2029-03-22 | $0.4729 | $0.4587 | $0.4871 |
| 2029-03-23 | $0.4766 | $0.4623 | $0.4909 |
| 2029-03-24 | $0.4766 | $0.4623 | $0.4909 |
| 2029-03-25 | $0.4803 | $0.4659 | $0.4947 |
| 2029-03-26 | $0.4841 | $0.4696 | $0.4986 |
| 2029-03-27 | $0.4806 | $0.4661 | $0.4950 |
| 2029-03-28 | $0.4760 | $0.4618 | $0.4903 |
| 2029-03-29 | $0.4743 | $0.4600 | $0.4885 |
| 2029-03-30 | $0.4760 | $0.4618 | $0.4903 |
| 2029-03-31 | $0.4716 | $0.4574 | $0.4857 |
| 2029 April | |||
| 2029-04-01 | $0.4671 | $0.4531 | $0.4811 |
| 2029-04-02 | $0.4680 | $0.4540 | $0.4821 |
| 2029-04-03 | $0.4636 | $0.4497 | $0.4775 |
| 2029-04-04 | $0.4636 | $0.4497 | $0.4775 |
| 2029-04-05 | $0.4673 | $0.4532 | $0.4813 |
| 2029-04-06 | $0.4629 | $0.4490 | $0.4767 |
| 2029-04-07 | $0.4587 | $0.4449 | $0.4724 |
| 2029-04-08 | $0.4544 | $0.4407 | $0.4680 |
| 2029-04-09 | $0.4579 | $0.4442 | $0.4717 |
| 2029-04-10 | $0.4545 | $0.4409 | $0.4681 |
| 2029-04-11 | $0.4581 | $0.4443 | $0.4718 |
| 2029-04-12 | $0.4538 | $0.4402 | $0.4674 |
| 2029-04-13 | $0.4495 | $0.4360 | $0.4630 |
| 2029-04-14 | $0.4530 | $0.4394 | $0.4666 |
| 2029-04-15 | $0.4566 | $0.4429 | $0.4703 |
| 2029-04-16 | $0.4566 | $0.4429 | $0.4703 |
| 2029-04-17 | $0.4602 | $0.4464 | $0.4740 |
| 2029-04-18 | $0.4638 | $0.4499 | $0.4777 |
| 2029-04-19 | $0.4604 | $0.4466 | $0.4742 |
| 2029-04-20 | $0.4561 | $0.4424 | $0.4697 |
| 2029-04-21 | $0.4544 | $0.4407 | $0.4680 |
| 2029-04-22 | $0.4561 | $0.4424 | $0.4697 |
| 2029-04-23 | $0.4518 | $0.4382 | $0.4653 |
| 2029-04-24 | $0.4475 | $0.4341 | $0.4610 |
| 2029-04-25 | $0.4484 | $0.4349 | $0.4618 |
| 2029-04-26 | $0.4442 | $0.4309 | $0.4575 |
| 2029-04-27 | $0.4442 | $0.4309 | $0.4575 |
| 2029-04-28 | $0.4477 | $0.4342 | $0.4611 |
| 2029-04-29 | $0.4434 | $0.4301 | $0.4567 |
| 2029-04-30 | $0.4394 | $0.4263 | $0.4526 |
| 2029 May | |||
| 2029-05-01 | $0.4353 | $0.4222 | $0.4484 |
| 2029-05-02 | $0.4387 | $0.4256 | $0.4519 |
| 2029-05-03 | $0.4354 | $0.4224 | $0.4485 |
| 2029-05-04 | $0.4389 | $0.4257 | $0.4520 |
| 2029-05-05 | $0.4347 | $0.4217 | $0.4478 |
| 2029-05-06 | $0.4306 | $0.4177 | $0.4436 |
| 2029-05-07 | $0.4340 | $0.4210 | $0.4470 |
| 2029-05-08 | $0.4374 | $0.4243 | $0.4506 |
| 2029-05-09 | $0.4374 | $0.4243 | $0.4506 |
| 2029-05-10 | $0.4409 | $0.4276 | $0.4541 |
| 2029-05-11 | $0.4443 | $0.4310 | $0.4577 |
| 2029-05-12 | $0.4411 | $0.4278 | $0.4543 |
| 2029-05-13 | $0.4369 | $0.4238 | $0.4500 |
| 2029-05-14 | $0.4353 | $0.4222 | $0.4484 |
| 2029-05-15 | $0.4369 | $0.4238 | $0.4500 |
| 2029-05-16 | $0.4328 | $0.4198 | $0.4458 |
| 2029-05-17 | $0.4288 | $0.4159 | $0.4416 |
| 2029-05-18 | $0.4296 | $0.4167 | $0.4425 |
| 2029-05-19 | $0.4255 | $0.4128 | $0.4383 |
| 2029-05-20 | $0.4255 | $0.4128 | $0.4383 |
| 2029-05-21 | $0.4289 | $0.4160 | $0.4417 |
| 2029-05-22 | $0.4248 | $0.4121 | $0.4376 |
| 2029-05-23 | $0.4210 | $0.4084 | $0.4336 |
| 2029-05-24 | $0.4170 | $0.4045 | $0.4296 |
| 2029-05-25 | $0.4203 | $0.4077 | $0.4329 |
| 2029-05-26 | $0.4172 | $0.4047 | $0.4297 |
| 2029-05-27 | $0.4204 | $0.4078 | $0.4331 |
| 2029-05-28 | $0.4165 | $0.4040 | $0.4290 |
| 2029-05-29 | $0.4126 | $0.4002 | $0.4250 |
| 2029-05-30 | $0.4158 | $0.4033 | $0.4283 |
| 2029-05-31 | $0.4191 | $0.4065 | $0.4317 |
| 2029 June | |||
| 2029-06-01 | $0.4191 | $0.4065 | $0.4317 |
| 2029-06-02 | $0.4224 | $0.4097 | $0.4350 |
| 2029-06-03 | $0.4257 | $0.4129 | $0.4385 |
| 2029-06-04 | $0.4226 | $0.4099 | $0.4353 |
| 2029-06-05 | $0.4186 | $0.4060 | $0.4312 |
| 2029-06-06 | $0.4170 | $0.4045 | $0.4296 |
| 2029-06-07 | $0.4186 | $0.4060 | $0.4312 |
| 2029-06-08 | $0.4147 | $0.4022 | $0.4271 |
| 2029-06-09 | $0.4108 | $0.3984 | $0.4231 |
| 2029-06-10 | $0.4116 | $0.3992 | $0.4239 |
| 2029-06-11 | $0.4077 | $0.3955 | $0.4199 |
| 2029-06-12 | $0.4077 | $0.3955 | $0.4199 |
| 2029-06-13 | $0.4109 | $0.3986 | $0.4232 |
| 2029-06-14 | $0.4070 | $0.3948 | $0.4192 |
| 2029-06-15 | $0.4033 | $0.3912 | $0.4154 |
| 2029-06-16 | $0.3995 | $0.3876 | $0.4115 |
| 2029-06-17 | $0.4027 | $0.3906 | $0.4148 |
| 2029-06-18 | $0.3997 | $0.3877 | $0.4117 |
| 2029-06-19 | $0.4028 | $0.3907 | $0.4149 |
| 2029-06-20 | $0.3990 | $0.3871 | $0.4110 |
| 2029-06-21 | $0.3953 | $0.3834 | $0.4071 |
| 2029-06-22 | $0.3984 | $0.3864 | $0.4103 |
| 2029-06-23 | $0.4015 | $0.3895 | $0.4136 |
| 2029-06-24 | $0.4015 | $0.3895 | $0.4136 |
| 2029-06-25 | $0.4047 | $0.3925 | $0.4168 |
| 2029-06-26 | $0.4078 | $0.3956 | $0.4201 |
| 2029-06-27 | $0.4049 | $0.3927 | $0.4170 |
| 2029-06-28 | $0.4010 | $0.3890 | $0.4131 |
| 2029-06-29 | $0.3995 | $0.3876 | $0.4115 |
| 2029-06-30 | $0.4010 | $0.3890 | $0.4131 |
| 2029 July | |||
| 2029-07-01 | $0.3973 | $0.3854 | $0.4092 |
| 2029-07-02 | $0.3935 | $0.3817 | $0.4053 |
| 2029-07-03 | $0.3943 | $0.3825 | $0.4061 |
| 2029-07-04 | $0.3906 | $0.3789 | $0.4023 |
| 2029-07-05 | $0.3906 | $0.3789 | $0.4023 |
| 2029-07-06 | $0.3936 | $0.3818 | $0.4055 |
| 2029-07-07 | $0.3899 | $0.3782 | $0.4016 |
| 2029-07-08 | $0.3864 | $0.3748 | $0.3980 |
| 2029-07-09 | $0.3828 | $0.3713 | $0.3943 |
| 2029-07-10 | $0.3858 | $0.3742 | $0.3974 |
| 2029-07-11 | $0.3829 | $0.3714 | $0.3944 |
| 2029-07-12 | $0.3859 | $0.3743 | $0.3975 |
| 2029-07-13 | $0.3823 | $0.3708 | $0.3938 |
| 2029-07-14 | $0.3787 | $0.3673 | $0.3900 |
| 2029-07-15 | $0.3817 | $0.3702 | $0.3931 |
| 2029-07-16 | $0.3847 | $0.3731 | $0.3962 |
| 2029-07-17 | $0.3847 | $0.3731 | $0.3962 |
| 2029-07-18 | $0.3877 | $0.3761 | $0.3993 |
| 2029-07-19 | $0.3907 | $0.3790 | $0.4025 |
| 2029-07-20 | $0.3879 | $0.3762 | $0.3995 |
| 2029-07-21 | $0.3842 | $0.3727 | $0.3957 |
| 2029-07-22 | $0.3828 | $0.3713 | $0.3943 |
| 2029-07-23 | $0.3842 | $0.3727 | $0.3957 |
| 2029-07-24 | $0.3806 | $0.3692 | $0.3920 |
| 2029-07-25 | $0.3770 | $0.3657 | $0.3883 |
| 2029-07-26 | $0.3778 | $0.3664 | $0.3891 |
| 2029-07-27 | $0.3742 | $0.3630 | $0.3854 |
| 2029-07-28 | $0.3742 | $0.3630 | $0.3854 |
| 2029-07-29 | $0.3771 | $0.3658 | $0.3885 |
| 2029-07-30 | $0.3736 | $0.3624 | $0.3848 |
| 2029-07-31 | $0.3702 | $0.3591 | $0.3813 |
| 2029 August | |||
| 2029-08-01 | $0.3667 | $0.3557 | $0.3777 |
| 2029-08-02 | $0.3696 | $0.3585 | $0.3807 |
| 2029-08-03 | $0.3668 | $0.3558 | $0.3778 |
| 2029-08-04 | $0.3697 | $0.3586 | $0.3808 |
| 2029-08-05 | $0.3662 | $0.3553 | $0.3772 |
| 2029-08-06 | $0.3628 | $0.3519 | $0.3737 |
| 2029-08-07 | $0.3657 | $0.3547 | $0.3766 |
| 2029-08-08 | $0.3685 | $0.3575 | $0.3796 |
| 2029-08-09 | $0.3685 | $0.3575 | $0.3796 |
| 2029-08-10 | $0.3714 | $0.3603 | $0.3826 |
| 2029-08-11 | $0.3743 | $0.3631 | $0.3856 |
| 2029-08-12 | $0.3716 | $0.3604 | $0.3827 |
| 2029-08-13 | $0.3681 | $0.3571 | $0.3791 |
| 2029-08-14 | $0.3667 | $0.3557 | $0.3777 |
| 2029-08-15 | $0.3681 | $0.3571 | $0.3791 |
| 2029-08-16 | $0.3646 | $0.3537 | $0.3756 |
| 2029-08-17 | $0.3612 | $0.3504 | $0.3720 |
| 2029-08-18 | $0.3619 | $0.3511 | $0.3728 |
| 2029-08-19 | $0.3585 | $0.3478 | $0.3693 |
| 2029-08-20 | $0.3585 | $0.3478 | $0.3693 |
| 2029-08-21 | $0.3613 | $0.3505 | $0.3722 |
| 2029-08-22 | $0.3579 | $0.3472 | $0.3687 |
| 2029-08-23 | $0.3547 | $0.3440 | $0.3653 |
| 2029-08-24 | $0.3513 | $0.3408 | $0.3619 |
| 2029-08-25 | $0.3541 | $0.3435 | $0.3647 |
| 2029-08-26 | $0.3515 | $0.3409 | $0.3620 |
| 2029-08-27 | $0.3542 | $0.3436 | $0.3648 |
| 2029-08-28 | $0.3509 | $0.3404 | $0.3614 |
| 2029-08-29 | $0.3476 | $0.3372 | $0.3580 |
| 2029-08-30 | $0.3503 | $0.3398 | $0.3608 |
| 2029-08-31 | $0.3531 | $0.3425 | $0.3637 |
| 2029 September | |||
| 2029-09-01 | $0.3531 | $0.3425 | $0.3637 |
| 2029-09-02 | $0.3558 | $0.3452 | $0.3665 |
| 2029-09-03 | $0.3586 | $0.3479 | $0.3694 |
| 2029-09-04 | $0.3560 | $0.3453 | $0.3667 |
| 2029-09-05 | $0.3527 | $0.3421 | $0.3632 |
| 2029-09-06 | $0.3513 | $0.3408 | $0.3619 |
| 2029-09-07 | $0.3527 | $0.3421 | $0.3632 |
| 2029-09-08 | $0.3493 | $0.3389 | $0.3598 |
| 2029-09-09 | $0.3461 | $0.3357 | $0.3564 |
| 2029-09-10 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-11 | $0.3435 | $0.3332 | $0.3538 |
| 2029-09-12 | $0.3435 | $0.3332 | $0.3538 |
| 2029-09-13 | $0.3462 | $0.3358 | $0.3565 |
| 2029-09-14 | $0.3429 | $0.3326 | $0.3532 |
| 2029-09-15 | $0.3398 | $0.3296 | $0.3500 |
| 2029-09-16 | $0.3366 | $0.3265 | $0.3467 |
| 2029-09-17 | $0.3393 | $0.3291 | $0.3494 |
| 2029-09-18 | $0.3367 | $0.3266 | $0.3468 |
| 2029-09-19 | $0.3394 | $0.3292 | $0.3495 |
| 2029-09-20 | $0.3362 | $0.3261 | $0.3462 |
| 2029-09-21 | $0.3330 | $0.3230 | $0.3430 |
| 2029-09-22 | $0.3356 | $0.3256 | $0.3457 |
| 2029-09-23 | $0.3383 | $0.3281 | $0.3484 |
| 2029-09-24 | $0.3383 | $0.3281 | $0.3484 |