Current 000510 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2820 | $0.2735 | $0.2904 |
| 2030-01-02 | $0.2793 | $0.2709 | $0.2877 |
| 2030-01-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-01-04 | $0.2772 | $0.2689 | $0.2855 |
| 2030-01-05 | $0.2772 | $0.2689 | $0.2855 |
| 2030-01-06 | $0.2794 | $0.2710 | $0.2878 |
| 2030-01-07 | $0.2768 | $0.2685 | $0.2851 |
| 2030-01-08 | $0.2743 | $0.2660 | $0.2825 |
| 2030-01-09 | $0.2717 | $0.2635 | $0.2798 |
| 2030-01-10 | $0.2738 | $0.2656 | $0.2820 |
| 2030-01-11 | $0.2718 | $0.2636 | $0.2799 |
| 2030-01-12 | $0.2739 | $0.2657 | $0.2821 |
| 2030-01-13 | $0.2713 | $0.2632 | $0.2795 |
| 2030-01-14 | $0.2688 | $0.2607 | $0.2768 |
| 2030-01-15 | $0.2709 | $0.2628 | $0.2790 |
| 2030-01-16 | $0.2730 | $0.2648 | $0.2812 |
| 2030-01-17 | $0.2730 | $0.2648 | $0.2812 |
| 2030-01-18 | $0.2752 | $0.2669 | $0.2834 |
| 2030-01-19 | $0.2773 | $0.2690 | $0.2856 |
| 2030-01-20 | $0.2753 | $0.2670 | $0.2835 |
| 2030-01-21 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-22 | $0.2717 | $0.2635 | $0.2798 |
| 2030-01-23 | $0.2727 | $0.2645 | $0.2809 |
| 2030-01-24 | $0.2701 | $0.2620 | $0.2782 |
| 2030-01-25 | $0.2676 | $0.2596 | $0.2756 |
| 2030-01-26 | $0.2681 | $0.2601 | $0.2762 |
| 2030-01-27 | $0.2656 | $0.2576 | $0.2736 |
| 2030-01-28 | $0.2656 | $0.2576 | $0.2736 |
| 2030-01-29 | $0.2677 | $0.2596 | $0.2757 |
| 2030-01-30 | $0.2652 | $0.2572 | $0.2731 |
| 2030-01-31 | $0.2628 | $0.2549 | $0.2706 |
| 2030 February | |||
| 2030-02-01 | $0.2603 | $0.2525 | $0.2681 |
| 2030-02-02 | $0.2623 | $0.2545 | $0.2702 |
| 2030-02-03 | $0.2604 | $0.2526 | $0.2682 |
| 2030-02-04 | $0.2624 | $0.2545 | $0.2703 |
| 2030-02-05 | $0.2599 | $0.2521 | $0.2677 |
| 2030-02-06 | $0.2575 | $0.2498 | $0.2652 |
| 2030-02-07 | $0.2595 | $0.2517 | $0.2673 |
| 2030-02-08 | $0.2616 | $0.2537 | $0.2694 |
| 2030-02-09 | $0.2616 | $0.2537 | $0.2694 |
| 2030-02-10 | $0.2636 | $0.2557 | $0.2715 |
| 2030-02-11 | $0.2657 | $0.2577 | $0.2737 |
| 2030-02-12 | $0.2637 | $0.2558 | $0.2717 |
| 2030-02-13 | $0.2613 | $0.2534 | $0.2691 |
| 2030-02-14 | $0.2603 | $0.2525 | $0.2681 |
| 2030-02-15 | $0.2613 | $0.2534 | $0.2691 |
| 2030-02-16 | $0.2588 | $0.2510 | $0.2666 |
| 2030-02-17 | $0.2564 | $0.2487 | $0.2641 |
| 2030-02-18 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-19 | $0.2545 | $0.2468 | $0.2621 |
| 2030-02-20 | $0.2545 | $0.2468 | $0.2621 |
| 2030-02-21 | $0.2564 | $0.2488 | $0.2641 |
| 2030-02-22 | $0.2540 | $0.2464 | $0.2617 |
| 2030-02-23 | $0.2517 | $0.2442 | $0.2593 |
| 2030-02-24 | $0.2494 | $0.2419 | $0.2568 |
| 2030-02-25 | $0.2513 | $0.2438 | $0.2589 |
| 2030-02-26 | $0.2494 | $0.2420 | $0.2569 |
| 2030-02-27 | $0.2514 | $0.2439 | $0.2589 |
| 2030-02-28 | $0.2490 | $0.2416 | $0.2565 |
| 2030 March | |||
| 2030-03-01 | $0.2467 | $0.2393 | $0.2541 |
| 2030-03-02 | $0.2486 | $0.2412 | $0.2561 |
| 2030-03-03 | $0.2506 | $0.2431 | $0.2581 |
| 2030-03-04 | $0.2506 | $0.2431 | $0.2581 |
| 2030-03-05 | $0.2526 | $0.2450 | $0.2601 |
| 2030-03-06 | $0.2545 | $0.2469 | $0.2622 |
| 2030-03-07 | $0.2527 | $0.2451 | $0.2603 |
| 2030-03-08 | $0.2503 | $0.2428 | $0.2578 |
| 2030-03-09 | $0.2494 | $0.2419 | $0.2568 |
| 2030-03-10 | $0.2503 | $0.2428 | $0.2578 |
| 2030-03-11 | $0.2479 | $0.2405 | $0.2554 |
| 2030-03-12 | $0.2456 | $0.2382 | $0.2530 |
| 2030-03-13 | $0.2461 | $0.2387 | $0.2535 |
| 2030-03-14 | $0.2438 | $0.2365 | $0.2511 |
| 2030-03-15 | $0.2438 | $0.2365 | $0.2511 |
| 2030-03-16 | $0.2457 | $0.2383 | $0.2531 |
| 2030-03-17 | $0.2434 | $0.2361 | $0.2507 |
| 2030-03-18 | $0.2412 | $0.2339 | $0.2484 |
| 2030-03-19 | $0.2389 | $0.2317 | $0.2461 |
| 2030-03-20 | $0.2408 | $0.2336 | $0.2480 |
| 2030-03-21 | $0.2390 | $0.2318 | $0.2462 |
| 2030-03-22 | $0.2409 | $0.2336 | $0.2481 |
| 2030-03-23 | $0.2386 | $0.2314 | $0.2458 |
| 2030-03-24 | $0.2363 | $0.2293 | $0.2434 |
| 2030-03-25 | $0.2382 | $0.2311 | $0.2454 |
| 2030-03-26 | $0.2401 | $0.2329 | $0.2473 |
| 2030-03-27 | $0.2401 | $0.2329 | $0.2473 |
| 2030-03-28 | $0.2420 | $0.2347 | $0.2492 |
| 2030-03-29 | $0.2439 | $0.2365 | $0.2512 |
| 2030-03-30 | $0.2421 | $0.2348 | $0.2493 |
| 2030-03-31 | $0.2398 | $0.2326 | $0.2470 |
| 2030 April | |||
| 2030-04-01 | $0.2389 | $0.2317 | $0.2461 |
| 2030-04-02 | $0.2398 | $0.2326 | $0.2470 |
| 2030-04-03 | $0.2375 | $0.2304 | $0.2447 |
| 2030-04-04 | $0.2353 | $0.2283 | $0.2424 |
| 2030-04-05 | $0.2358 | $0.2287 | $0.2428 |
| 2030-04-06 | $0.2336 | $0.2265 | $0.2406 |
| 2030-04-07 | $0.2336 | $0.2265 | $0.2406 |
| 2030-04-08 | $0.2354 | $0.2283 | $0.2424 |
| 2030-04-09 | $0.2332 | $0.2262 | $0.2402 |
| 2030-04-10 | $0.2311 | $0.2241 | $0.2380 |
| 2030-04-11 | $0.2289 | $0.2220 | $0.2358 |
| 2030-04-12 | $0.2307 | $0.2238 | $0.2376 |
| 2030-04-13 | $0.2290 | $0.2221 | $0.2358 |
| 2030-04-14 | $0.2308 | $0.2238 | $0.2377 |
| 2030-04-15 | $0.2286 | $0.2217 | $0.2354 |
| 2030-04-16 | $0.2264 | $0.2196 | $0.2332 |
| 2030-04-17 | $0.2282 | $0.2214 | $0.2351 |
| 2030-04-18 | $0.2300 | $0.2231 | $0.2369 |
| 2030-04-19 | $0.2300 | $0.2231 | $0.2369 |
| 2030-04-20 | $0.2318 | $0.2249 | $0.2388 |
| 2030-04-21 | $0.2336 | $0.2266 | $0.2406 |
| 2030-04-22 | $0.2319 | $0.2250 | $0.2389 |
| 2030-04-23 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-24 | $0.2289 | $0.2220 | $0.2357 |
| 2030-04-25 | $0.2297 | $0.2228 | $0.2366 |
| 2030-04-26 | $0.2276 | $0.2208 | $0.2344 |
| 2030-04-27 | $0.2254 | $0.2187 | $0.2322 |
| 2030-04-28 | $0.2259 | $0.2191 | $0.2327 |
| 2030-04-29 | $0.2238 | $0.2170 | $0.2305 |
| 2030-04-30 | $0.2238 | $0.2170 | $0.2305 |
| 2030 May | |||
| 2030-05-01 | $0.2255 | $0.2187 | $0.2323 |
| 2030-05-02 | $0.2234 | $0.2167 | $0.2301 |
| 2030-05-03 | $0.2214 | $0.2147 | $0.2280 |
| 2030-05-04 | $0.2193 | $0.2127 | $0.2259 |
| 2030-05-05 | $0.2210 | $0.2144 | $0.2276 |
| 2030-05-06 | $0.2194 | $0.2128 | $0.2259 |
| 2030-05-07 | $0.2211 | $0.2144 | $0.2277 |
| 2030-05-08 | $0.2190 | $0.2124 | $0.2256 |
| 2030-05-09 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-10 | $0.2186 | $0.2121 | $0.2252 |
| 2030-05-11 | $0.2204 | $0.2137 | $0.2270 |
| 2030-05-12 | $0.2204 | $0.2137 | $0.2270 |
| 2030-05-13 | $0.2221 | $0.2154 | $0.2288 |
| 2030-05-14 | $0.2238 | $0.2171 | $0.2305 |
| 2030-05-15 | $0.2222 | $0.2155 | $0.2289 |
| 2030-05-16 | $0.2201 | $0.2135 | $0.2267 |
| 2030-05-17 | $0.2193 | $0.2127 | $0.2259 |
| 2030-05-18 | $0.2201 | $0.2135 | $0.2267 |
| 2030-05-19 | $0.2180 | $0.2115 | $0.2246 |
| 2030-05-20 | $0.2160 | $0.2095 | $0.2225 |
| 2030-05-21 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-22 | $0.2144 | $0.2079 | $0.2208 |
| 2030-05-23 | $0.2144 | $0.2079 | $0.2208 |
| 2030-05-24 | $0.2160 | $0.2096 | $0.2225 |
| 2030-05-25 | $0.2140 | $0.2076 | $0.2204 |
| 2030-05-26 | $0.2121 | $0.2057 | $0.2184 |
| 2030-05-27 | $0.2101 | $0.2038 | $0.2164 |
| 2030-05-28 | $0.2117 | $0.2054 | $0.2181 |
| 2030-05-29 | $0.2101 | $0.2038 | $0.2165 |
| 2030-05-30 | $0.2118 | $0.2054 | $0.2182 |
| 2030-05-31 | $0.2098 | $0.2035 | $0.2161 |
| 2030 June | |||
| 2030-06-01 | $0.2078 | $0.2016 | $0.2141 |
| 2030-06-02 | $0.2095 | $0.2032 | $0.2158 |
| 2030-06-03 | $0.2111 | $0.2048 | $0.2174 |
| 2030-06-04 | $0.2111 | $0.2048 | $0.2174 |
| 2030-06-05 | $0.2128 | $0.2064 | $0.2192 |
| 2030-06-06 | $0.2144 | $0.2080 | $0.2209 |
| 2030-06-07 | $0.2129 | $0.2065 | $0.2193 |
| 2030-06-08 | $0.2109 | $0.2045 | $0.2172 |
| 2030-06-09 | $0.2101 | $0.2038 | $0.2164 |
| 2030-06-10 | $0.2109 | $0.2045 | $0.2172 |
| 2030-06-11 | $0.2089 | $0.2026 | $0.2152 |
| 2030-06-12 | $0.2069 | $0.2007 | $0.2131 |
| 2030-06-13 | $0.2073 | $0.2011 | $0.2135 |
| 2030-06-14 | $0.2054 | $0.1992 | $0.2115 |
| 2030-06-15 | $0.2054 | $0.1992 | $0.2115 |
| 2030-06-16 | $0.2070 | $0.2008 | $0.2132 |
| 2030-06-17 | $0.2050 | $0.1989 | $0.2112 |
| 2030-06-18 | $0.2032 | $0.1971 | $0.2093 |
| 2030-06-19 | $0.2013 | $0.1952 | $0.2073 |
| 2030-06-20 | $0.2029 | $0.1968 | $0.2089 |
| 2030-06-21 | $0.2013 | $0.1953 | $0.2074 |
| 2030-06-22 | $0.2029 | $0.1968 | $0.2090 |
| 2030-06-23 | $0.2010 | $0.1950 | $0.2070 |
| 2030-06-24 | $0.1991 | $0.1931 | $0.2051 |
| 2030-06-25 | $0.2007 | $0.1947 | $0.2067 |
| 2030-06-26 | $0.2023 | $0.1962 | $0.2083 |
| 2030-06-27 | $0.2023 | $0.1962 | $0.2083 |
| 2030-06-28 | $0.2038 | $0.1977 | $0.2100 |
| 2030-06-29 | $0.2054 | $0.1993 | $0.2116 |
| 2030-06-30 | $0.2039 | $0.1978 | $0.2101 |
| 2030 July | |||
| 2030-07-01 | $0.2020 | $0.1960 | $0.2081 |
| 2030-07-02 | $0.2013 | $0.1952 | $0.2073 |
| 2030-07-03 | $0.2020 | $0.1960 | $0.2081 |
| 2030-07-04 | $0.2001 | $0.1941 | $0.2061 |
| 2030-07-05 | $0.1982 | $0.1923 | $0.2042 |
| 2030-07-06 | $0.1986 | $0.1927 | $0.2046 |
| 2030-07-07 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-08 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-09 | $0.1983 | $0.1924 | $0.2042 |
| 2030-07-10 | $0.1964 | $0.1905 | $0.2023 |
| 2030-07-11 | $0.1947 | $0.1888 | $0.2005 |
| 2030-07-12 | $0.1928 | $0.1870 | $0.1986 |
| 2030-07-13 | $0.1943 | $0.1885 | $0.2002 |
| 2030-07-14 | $0.1929 | $0.1871 | $0.1987 |
| 2030-07-15 | $0.1944 | $0.1886 | $0.2002 |
| 2030-07-16 | $0.1926 | $0.1868 | $0.1984 |
| 2030-07-17 | $0.1908 | $0.1850 | $0.1965 |
| 2030-07-18 | $0.1923 | $0.1865 | $0.1980 |
| 2030-07-19 | $0.1938 | $0.1880 | $0.1996 |
| 2030-07-20 | $0.1938 | $0.1880 | $0.1996 |
| 2030-07-21 | $0.1953 | $0.1894 | $0.2012 |
| 2030-07-22 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-23 | $0.1954 | $0.1895 | $0.2012 |
| 2030-07-24 | $0.1936 | $0.1877 | $0.1994 |
| 2030-07-25 | $0.1928 | $0.1870 | $0.1986 |
| 2030-07-26 | $0.1936 | $0.1877 | $0.1994 |
| 2030-07-27 | $0.1917 | $0.1860 | $0.1975 |
| 2030-07-28 | $0.1899 | $0.1842 | $0.1956 |
| 2030-07-29 | $0.1903 | $0.1846 | $0.1960 |
| 2030-07-30 | $0.1885 | $0.1829 | $0.1942 |
| 2030-07-31 | $0.1885 | $0.1829 | $0.1942 |
| 2030 August | |||
| 2030-08-01 | $0.1900 | $0.1843 | $0.1957 |
| 2030-08-02 | $0.1882 | $0.1825 | $0.1938 |
| 2030-08-03 | $0.1865 | $0.1809 | $0.1921 |
| 2030-08-04 | $0.1847 | $0.1792 | $0.1903 |
| 2030-08-05 | $0.1862 | $0.1806 | $0.1918 |
| 2030-08-06 | $0.1848 | $0.1793 | $0.1903 |
| 2030-08-07 | $0.1862 | $0.1807 | $0.1918 |
| 2030-08-08 | $0.1845 | $0.1790 | $0.1900 |
| 2030-08-09 | $0.1828 | $0.1773 | $0.1882 |
| 2030-08-10 | $0.1842 | $0.1787 | $0.1897 |
| 2030-08-11 | $0.1856 | $0.1801 | $0.1912 |
| 2030-08-12 | $0.1856 | $0.1801 | $0.1912 |
| 2030-08-13 | $0.1871 | $0.1815 | $0.1927 |
| 2030-08-14 | $0.1886 | $0.1829 | $0.1942 |
| 2030-08-15 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-16 | $0.1854 | $0.1799 | $0.1910 |
| 2030-08-17 | $0.1847 | $0.1792 | $0.1903 |
| 2030-08-18 | $0.1854 | $0.1799 | $0.1910 |
| 2030-08-19 | $0.1837 | $0.1782 | $0.1892 |
| 2030-08-20 | $0.1820 | $0.1765 | $0.1874 |
| 2030-08-21 | $0.1823 | $0.1768 | $0.1878 |
| 2030-08-22 | $0.1806 | $0.1752 | $0.1860 |
| 2030-08-23 | $0.1806 | $0.1752 | $0.1860 |
| 2030-08-24 | $0.1820 | $0.1766 | $0.1875 |
| 2030-08-25 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-26 | $0.1787 | $0.1733 | $0.1840 |
| 2030-08-27 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-28 | $0.1784 | $0.1730 | $0.1837 |
| 2030-08-29 | $0.1770 | $0.1717 | $0.1824 |
| 2030-08-30 | $0.1784 | $0.1731 | $0.1838 |
| 2030-08-31 | $0.1768 | $0.1715 | $0.1821 |
| 2030 September | |||
| 2030-09-01 | $0.1751 | $0.1698 | $0.1803 |
| 2030-09-02 | $0.1765 | $0.1712 | $0.1818 |
| 2030-09-03 | $0.1779 | $0.1725 | $0.1832 |
| 2030-09-04 | $0.1779 | $0.1725 | $0.1832 |
| 2030-09-05 | $0.1793 | $0.1739 | $0.1846 |
| 2030-09-06 | $0.1807 | $0.1752 | $0.1861 |
| 2030-09-07 | $0.1793 | $0.1740 | $0.1847 |
| 2030-09-08 | $0.1777 | $0.1723 | $0.1830 |
| 2030-09-09 | $0.1770 | $0.1717 | $0.1823 |
| 2030-09-10 | $0.1777 | $0.1723 | $0.1830 |
| 2030-09-11 | $0.1760 | $0.1707 | $0.1813 |
| 2030-09-12 | $0.1743 | $0.1691 | $0.1796 |
| 2030-09-13 | $0.1747 | $0.1694 | $0.1799 |
| 2030-09-14 | $0.1730 | $0.1678 | $0.1782 |
| 2030-09-15 | $0.1730 | $0.1678 | $0.1782 |
| 2030-09-16 | $0.1744 | $0.1691 | $0.1796 |
| 2030-09-17 | $0.1727 | $0.1676 | $0.1779 |
| 2030-09-18 | $0.1712 | $0.1660 | $0.1763 |
| 2030-09-19 | $0.1696 | $0.1645 | $0.1747 |
| 2030-09-20 | $0.1709 | $0.1658 | $0.1760 |
| 2030-09-21 | $0.1696 | $0.1645 | $0.1747 |
| 2030-09-22 | $0.1709 | $0.1658 | $0.1761 |
| 2030-09-23 | $0.1693 | $0.1643 | $0.1744 |
| 2030-09-24 | $0.1677 | $0.1627 | $0.1728 |