Current 000510 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.101 | $1.068 | $1.134 |
| 2028-01-02 | $1.091 | $1.058 | $1.123 |
| 2028-01-03 | $1.081 | $1.048 | $1.113 |
| 2028-01-04 | $1.071 | $1.039 | $1.103 |
| 2028-01-05 | $1.079 | $1.047 | $1.111 |
| 2028-01-06 | $1.071 | $1.039 | $1.103 |
| 2028-01-07 | $1.079 | $1.047 | $1.112 |
| 2028-01-08 | $1.069 | $1.037 | $1.101 |
| 2028-01-09 | $1.059 | $1.027 | $1.091 |
| 2028-01-10 | $1.067 | $1.035 | $1.100 |
| 2028-01-11 | $1.076 | $1.044 | $1.108 |
| 2028-01-12 | $1.076 | $1.044 | $1.108 |
| 2028-01-13 | $1.084 | $1.052 | $1.117 |
| 2028-01-14 | $1.093 | $1.060 | $1.126 |
| 2028-01-15 | $1.085 | $1.052 | $1.117 |
| 2028-01-16 | $1.075 | $1.042 | $1.107 |
| 2028-01-17 | $1.071 | $1.038 | $1.103 |
| 2028-01-18 | $1.075 | $1.042 | $1.107 |
| 2028-01-19 | $1.065 | $1.033 | $1.096 |
| 2028-01-20 | $1.055 | $1.023 | $1.086 |
| 2028-01-21 | $1.057 | $1.025 | $1.088 |
| 2028-01-22 | $1.047 | $1.015 | $1.078 |
| 2028-01-23 | $1.047 | $1.015 | $1.078 |
| 2028-01-24 | $1.055 | $1.023 | $1.086 |
| 2028-01-25 | $1.045 | $1.014 | $1.076 |
| 2028-01-26 | $1.035 | $1.004 | $1.067 |
| 2028-01-27 | $1.026 | $0.9949 | $1.056 |
| 2028-01-28 | $1.034 | $1.003 | $1.065 |
| 2028-01-29 | $1.026 | $0.9952 | $1.057 |
| 2028-01-30 | $1.034 | $1.003 | $1.065 |
| 2028-01-31 | $1.024 | $0.9936 | $1.055 |
| 2028 February | |||
| 2028-02-01 | $1.015 | $0.9843 | $1.045 |
| 2028-02-02 | $1.023 | $0.9920 | $1.053 |
| 2028-02-03 | $1.031 | $0.9998 | $1.062 |
| 2028-02-04 | $1.031 | $0.9998 | $1.062 |
| 2028-02-05 | $1.039 | $1.008 | $1.070 |
| 2028-02-06 | $1.047 | $1.016 | $1.078 |
| 2028-02-07 | $1.039 | $1.008 | $1.071 |
| 2028-02-08 | $1.030 | $0.9987 | $1.060 |
| 2028-02-09 | $1.026 | $0.9949 | $1.056 |
| 2028-02-10 | $1.030 | $0.9987 | $1.060 |
| 2028-02-11 | $1.020 | $0.9893 | $1.050 |
| 2028-02-12 | $1.010 | $0.9800 | $1.041 |
| 2028-02-13 | $1.012 | $0.9819 | $1.043 |
| 2028-02-14 | $1.003 | $0.9726 | $1.033 |
| 2028-02-15 | $1.003 | $0.9726 | $1.033 |
| 2028-02-16 | $1.011 | $0.9803 | $1.041 |
| 2028-02-17 | $1.001 | $0.9710 | $1.031 |
| 2028-02-18 | $0.9920 | $0.9623 | $1.022 |
| 2028-02-19 | $0.9827 | $0.9532 | $1.012 |
| 2028-02-20 | $0.9904 | $0.9607 | $1.020 |
| 2028-02-21 | $0.9830 | $0.9535 | $1.012 |
| 2028-02-22 | $0.9907 | $0.9610 | $1.020 |
| 2028-02-23 | $0.9814 | $0.9519 | $1.011 |
| 2028-02-24 | $0.9722 | $0.9430 | $1.001 |
| 2028-02-25 | $0.9798 | $0.9504 | $1.009 |
| 2028-02-26 | $0.9875 | $0.9579 | $1.017 |
| 2028-02-27 | $0.9875 | $0.9579 | $1.017 |
| 2028-02-28 | $0.9953 | $0.9654 | $1.025 |
| 2028-02-29 | $1.003 | $0.9730 | $1.033 |
| 2028 March | |||
| 2028-03-01 | $0.9957 | $0.9659 | $1.026 |
| 2028-03-02 | $0.9864 | $0.9568 | $1.016 |
| 2028-03-03 | $0.9827 | $0.9532 | $1.012 |
| 2028-03-04 | $0.9864 | $0.9568 | $1.016 |
| 2028-03-05 | $0.9771 | $0.9478 | $1.006 |
| 2028-03-06 | $0.9679 | $0.9389 | $0.9969 |
| 2028-03-07 | $0.9698 | $0.9407 | $0.9989 |
| 2028-03-08 | $0.9607 | $0.9318 | $0.9895 |
| 2028-03-09 | $0.9607 | $0.9318 | $0.9895 |
| 2028-03-10 | $0.9682 | $0.9391 | $0.9972 |
| 2028-03-11 | $0.9591 | $0.9303 | $0.9878 |
| 2028-03-12 | $0.9504 | $0.9219 | $0.9789 |
| 2028-03-13 | $0.9415 | $0.9132 | $0.9697 |
| 2028-03-14 | $0.9489 | $0.9204 | $0.9773 |
| 2028-03-15 | $0.9417 | $0.9135 | $0.9700 |
| 2028-03-16 | $0.9491 | $0.9207 | $0.9776 |
| 2028-03-17 | $0.9402 | $0.9120 | $0.9684 |
| 2028-03-18 | $0.9314 | $0.9034 | $0.9593 |
| 2028-03-19 | $0.9387 | $0.9105 | $0.9669 |
| 2028-03-20 | $0.9461 | $0.9177 | $0.9745 |
| 2028-03-21 | $0.9461 | $0.9177 | $0.9745 |
| 2028-03-22 | $0.9535 | $0.9249 | $0.9821 |
| 2028-03-23 | $0.9610 | $0.9322 | $0.9898 |
| 2028-03-24 | $0.9540 | $0.9253 | $0.9826 |
| 2028-03-25 | $0.9450 | $0.9166 | $0.9733 |
| 2028-03-26 | $0.9415 | $0.9132 | $0.9697 |
| 2028-03-27 | $0.9450 | $0.9166 | $0.9733 |
| 2028-03-28 | $0.9361 | $0.9080 | $0.9642 |
| 2028-03-29 | $0.9273 | $0.8995 | $0.9551 |
| 2028-03-30 | $0.9291 | $0.9012 | $0.9570 |
| 2028-03-31 | $0.9204 | $0.8927 | $0.9480 |
| 2028 April | |||
| 2028-04-01 | $0.9204 | $0.8927 | $0.9480 |
| 2028-04-02 | $0.9276 | $0.8997 | $0.9554 |
| 2028-04-03 | $0.9188 | $0.8913 | $0.9464 |
| 2028-04-04 | $0.9105 | $0.8832 | $0.9378 |
| 2028-04-05 | $0.9020 | $0.8749 | $0.9290 |
| 2028-04-06 | $0.9091 | $0.8818 | $0.9363 |
| 2028-04-07 | $0.9022 | $0.8752 | $0.9293 |
| 2028-04-08 | $0.9093 | $0.8821 | $0.9366 |
| 2028-04-09 | $0.9008 | $0.8738 | $0.9278 |
| 2028-04-10 | $0.8923 | $0.8655 | $0.9191 |
| 2028-04-11 | $0.8993 | $0.8723 | $0.9263 |
| 2028-04-12 | $0.9064 | $0.8792 | $0.9336 |
| 2028-04-13 | $0.9064 | $0.8792 | $0.9336 |
| 2028-04-14 | $0.9135 | $0.8861 | $0.9409 |
| 2028-04-15 | $0.9207 | $0.8931 | $0.9483 |
| 2028-04-16 | $0.9139 | $0.8865 | $0.9414 |
| 2028-04-17 | $0.9053 | $0.8782 | $0.9325 |
| 2028-04-18 | $0.9020 | $0.8749 | $0.9290 |
| 2028-04-19 | $0.9053 | $0.8782 | $0.9325 |
| 2028-04-20 | $0.8968 | $0.8699 | $0.9237 |
| 2028-04-21 | $0.8884 | $0.8617 | $0.9150 |
| 2028-04-22 | $0.8901 | $0.8634 | $0.9168 |
| 2028-04-23 | $0.8817 | $0.8553 | $0.9082 |
| 2028-04-24 | $0.8817 | $0.8553 | $0.9082 |
| 2028-04-25 | $0.8886 | $0.8620 | $0.9153 |
| 2028-04-26 | $0.8803 | $0.8539 | $0.9067 |
| 2028-04-27 | $0.8723 | $0.8462 | $0.8985 |
| 2028-04-28 | $0.8641 | $0.8382 | $0.8901 |
| 2028-04-29 | $0.8709 | $0.8448 | $0.8970 |
| 2028-04-30 | $0.8644 | $0.8385 | $0.8903 |
| 2028 May | |||
| 2028-05-01 | $0.8712 | $0.8450 | $0.8973 |
| 2028-05-02 | $0.8630 | $0.8371 | $0.8889 |
| 2028-05-03 | $0.8549 | $0.8292 | $0.8805 |
| 2028-05-04 | $0.8616 | $0.8357 | $0.8874 |
| 2028-05-05 | $0.8684 | $0.8423 | $0.8944 |
| 2028-05-06 | $0.8684 | $0.8423 | $0.8944 |
| 2028-05-07 | $0.8752 | $0.8489 | $0.9014 |
| 2028-05-08 | $0.8821 | $0.8556 | $0.9085 |
| 2028-05-09 | $0.8756 | $0.8493 | $0.9019 |
| 2028-05-10 | $0.8674 | $0.8413 | $0.8934 |
| 2028-05-11 | $0.8641 | $0.8382 | $0.8900 |
| 2028-05-12 | $0.8674 | $0.8413 | $0.8934 |
| 2028-05-13 | $0.8592 | $0.8334 | $0.8850 |
| 2028-05-14 | $0.8511 | $0.8256 | $0.8767 |
| 2028-05-15 | $0.8528 | $0.8272 | $0.8784 |
| 2028-05-16 | $0.8448 | $0.8194 | $0.8701 |
| 2028-05-17 | $0.8448 | $0.8194 | $0.8701 |
| 2028-05-18 | $0.8514 | $0.8258 | $0.8769 |
| 2028-05-19 | $0.8434 | $0.8181 | $0.8687 |
| 2028-05-20 | $0.8357 | $0.8107 | $0.8608 |
| 2028-05-21 | $0.8279 | $0.8030 | $0.8527 |
| 2028-05-22 | $0.8344 | $0.8094 | $0.8594 |
| 2028-05-23 | $0.8281 | $0.8033 | $0.8530 |
| 2028-05-24 | $0.8346 | $0.8096 | $0.8597 |
| 2028-05-25 | $0.8268 | $0.8020 | $0.8516 |
| 2028-05-26 | $0.8190 | $0.7944 | $0.8436 |
| 2028-05-27 | $0.8254 | $0.8007 | $0.8502 |
| 2028-05-28 | $0.8319 | $0.8070 | $0.8569 |
| 2028-05-29 | $0.8319 | $0.8070 | $0.8569 |
| 2028-05-30 | $0.8385 | $0.8133 | $0.8636 |
| 2028-05-31 | $0.8451 | $0.8197 | $0.8704 |
| 2028 June | |||
| 2028-06-01 | $0.8389 | $0.8137 | $0.8640 |
| 2028-06-02 | $0.8310 | $0.8060 | $0.8559 |
| 2028-06-03 | $0.8279 | $0.8030 | $0.8527 |
| 2028-06-04 | $0.8310 | $0.8060 | $0.8559 |
| 2028-06-05 | $0.8232 | $0.7985 | $0.8479 |
| 2028-06-06 | $0.8154 | $0.7910 | $0.8399 |
| 2028-06-07 | $0.8170 | $0.7925 | $0.8415 |
| 2028-06-08 | $0.8093 | $0.7850 | $0.8336 |
| 2028-06-09 | $0.8093 | $0.7850 | $0.8336 |
| 2028-06-10 | $0.8157 | $0.7912 | $0.8401 |
| 2028-06-11 | $0.8080 | $0.7837 | $0.8322 |
| 2028-06-12 | $0.8007 | $0.7767 | $0.8247 |
| 2028-06-13 | $0.7932 | $0.7694 | $0.8169 |
| 2028-06-14 | $0.7994 | $0.7754 | $0.8234 |
| 2028-06-15 | $0.7934 | $0.7696 | $0.8172 |
| 2028-06-16 | $0.7996 | $0.7756 | $0.8236 |
| 2028-06-17 | $0.7921 | $0.7683 | $0.8159 |
| 2028-06-18 | $0.7847 | $0.7611 | $0.8082 |
| 2028-06-19 | $0.7908 | $0.7671 | $0.8145 |
| 2028-06-20 | $0.7970 | $0.7731 | $0.8209 |
| 2028-06-21 | $0.7970 | $0.7731 | $0.8209 |
| 2028-06-22 | $0.8033 | $0.7792 | $0.8274 |
| 2028-06-23 | $0.8096 | $0.7853 | $0.8339 |
| 2028-06-24 | $0.8037 | $0.7796 | $0.8278 |
| 2028-06-25 | $0.7961 | $0.7722 | $0.8200 |
| 2028-06-26 | $0.7931 | $0.7693 | $0.8169 |
| 2028-06-27 | $0.7961 | $0.7722 | $0.8200 |
| 2028-06-28 | $0.7886 | $0.7650 | $0.8123 |
| 2028-06-29 | $0.7812 | $0.7578 | $0.8047 |
| 2028-06-30 | $0.7827 | $0.7592 | $0.8062 |
| 2028 July | |||
| 2028-07-01 | $0.7754 | $0.7521 | $0.7986 |
| 2028-07-02 | $0.7754 | $0.7521 | $0.7986 |
| 2028-07-03 | $0.7814 | $0.7580 | $0.8049 |
| 2028-07-04 | $0.7741 | $0.7509 | $0.7973 |
| 2028-07-05 | $0.7671 | $0.7441 | $0.7901 |
| 2028-07-06 | $0.7599 | $0.7371 | $0.7827 |
| 2028-07-07 | $0.7658 | $0.7429 | $0.7888 |
| 2028-07-08 | $0.7601 | $0.7373 | $0.7829 |
| 2028-07-09 | $0.7661 | $0.7431 | $0.7891 |
| 2028-07-10 | $0.7589 | $0.7361 | $0.7816 |
| 2028-07-11 | $0.7517 | $0.7292 | $0.7743 |
| 2028-07-12 | $0.7576 | $0.7349 | $0.7804 |
| 2028-07-13 | $0.7636 | $0.7407 | $0.7865 |
| 2028-07-14 | $0.7636 | $0.7407 | $0.7865 |
| 2028-07-15 | $0.7696 | $0.7465 | $0.7927 |
| 2028-07-16 | $0.7756 | $0.7524 | $0.7989 |
| 2028-07-17 | $0.7700 | $0.7469 | $0.7931 |
| 2028-07-18 | $0.7627 | $0.7398 | $0.7856 |
| 2028-07-19 | $0.7599 | $0.7371 | $0.7827 |
| 2028-07-20 | $0.7627 | $0.7398 | $0.7856 |
| 2028-07-21 | $0.7555 | $0.7329 | $0.7782 |
| 2028-07-22 | $0.7484 | $0.7260 | $0.7709 |
| 2028-07-23 | $0.7499 | $0.7274 | $0.7724 |
| 2028-07-24 | $0.7428 | $0.7206 | $0.7651 |
| 2028-07-25 | $0.7428 | $0.7206 | $0.7651 |
| 2028-07-26 | $0.7487 | $0.7262 | $0.7711 |
| 2028-07-27 | $0.7416 | $0.7194 | $0.7639 |
| 2028-07-28 | $0.7349 | $0.7129 | $0.7570 |
| 2028-07-29 | $0.7280 | $0.7062 | $0.7498 |
| 2028-07-30 | $0.7337 | $0.7117 | $0.7557 |
| 2028-07-31 | $0.7282 | $0.7064 | $0.7501 |
| 2028 August | |||
| 2028-08-01 | $0.7339 | $0.7119 | $0.7560 |
| 2028-08-02 | $0.7270 | $0.7052 | $0.7489 |
| 2028-08-03 | $0.7202 | $0.6986 | $0.7418 |
| 2028-08-04 | $0.7259 | $0.7041 | $0.7476 |
| 2028-08-05 | $0.7316 | $0.7096 | $0.7535 |
| 2028-08-06 | $0.7316 | $0.7096 | $0.7535 |
| 2028-08-07 | $0.7373 | $0.7152 | $0.7594 |
| 2028-08-08 | $0.7431 | $0.7208 | $0.7654 |
| 2028-08-09 | $0.7377 | $0.7155 | $0.7598 |
| 2028-08-10 | $0.7307 | $0.7088 | $0.7526 |
| 2028-08-11 | $0.7280 | $0.7062 | $0.7498 |
| 2028-08-12 | $0.7307 | $0.7088 | $0.7526 |
| 2028-08-13 | $0.7239 | $0.7021 | $0.7456 |
| 2028-08-14 | $0.7170 | $0.6955 | $0.7386 |
| 2028-08-15 | $0.7184 | $0.6969 | $0.7400 |
| 2028-08-16 | $0.7117 | $0.6903 | $0.7330 |
| 2028-08-17 | $0.7117 | $0.6903 | $0.7330 |
| 2028-08-18 | $0.7173 | $0.6957 | $0.7388 |
| 2028-08-19 | $0.7105 | $0.6892 | $0.7318 |
| 2028-08-20 | $0.7041 | $0.6830 | $0.7252 |
| 2028-08-21 | $0.6975 | $0.6765 | $0.7184 |
| 2028-08-22 | $0.7029 | $0.6819 | $0.7240 |
| 2028-08-23 | $0.6977 | $0.6767 | $0.7186 |
| 2028-08-24 | $0.7032 | $0.6821 | $0.7243 |
| 2028-08-25 | $0.6965 | $0.6756 | $0.7174 |
| 2028-08-26 | $0.6900 | $0.6693 | $0.7107 |
| 2028-08-27 | $0.6954 | $0.6746 | $0.7163 |
| 2028-08-28 | $0.7009 | $0.6799 | $0.7219 |
| 2028-08-29 | $0.7009 | $0.6799 | $0.7219 |
| 2028-08-30 | $0.7064 | $0.6852 | $0.7276 |
| 2028-08-31 | $0.7119 | $0.6906 | $0.7333 |
| 2028 September | |||
| 2028-09-01 | $0.7067 | $0.6855 | $0.7279 |
| 2028-09-02 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-03 | $0.6975 | $0.6765 | $0.7184 |
| 2028-09-04 | $0.7001 | $0.6791 | $0.7211 |
| 2028-09-05 | $0.6935 | $0.6727 | $0.7143 |
| 2028-09-06 | $0.6870 | $0.6664 | $0.7076 |
| 2028-09-07 | $0.6883 | $0.6677 | $0.7089 |
| 2028-09-08 | $0.6818 | $0.6614 | $0.7023 |
| 2028-09-09 | $0.6818 | $0.6614 | $0.7023 |
| 2028-09-10 | $0.6872 | $0.6665 | $0.7078 |
| 2028-09-11 | $0.6807 | $0.6603 | $0.7011 |
| 2028-09-12 | $0.6745 | $0.6543 | $0.6948 |
| 2028-09-13 | $0.6682 | $0.6482 | $0.6882 |
| 2028-09-14 | $0.6735 | $0.6532 | $0.6937 |
| 2028-09-15 | $0.6684 | $0.6484 | $0.6885 |
| 2028-09-16 | $0.6737 | $0.6535 | $0.6939 |
| 2028-09-17 | $0.6673 | $0.6473 | $0.6873 |
| 2028-09-18 | $0.6610 | $0.6412 | $0.6809 |
| 2028-09-19 | $0.6662 | $0.6463 | $0.6862 |
| 2028-09-20 | $0.6715 | $0.6513 | $0.6916 |
| 2028-09-21 | $0.6715 | $0.6513 | $0.6916 |
| 2028-09-22 | $0.6768 | $0.6564 | $0.6971 |
| 2028-09-23 | $0.6821 | $0.6616 | $0.7025 |
| 2028-09-24 | $0.6771 | $0.6568 | $0.6974 |