Current 000510 price: $5.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.253 | $4.126 | $4.381 |
| 2026-01-02 | $4.213 | $4.087 | $4.340 |
| 2026-01-03 | $4.174 | $4.049 | $4.299 |
| 2026-01-04 | $4.207 | $4.080 | $4.333 |
| 2026-01-05 | $4.240 | $4.112 | $4.367 |
| 2026-01-06 | $4.240 | $4.112 | $4.367 |
| 2026-01-07 | $4.273 | $4.145 | $4.401 |
| 2026-01-08 | $4.307 | $4.177 | $4.436 |
| 2026-01-09 | $4.275 | $4.147 | $4.403 |
| 2026-01-10 | $4.235 | $4.108 | $4.362 |
| 2026-01-11 | $4.219 | $4.092 | $4.346 |
| 2026-01-12 | $4.235 | $4.108 | $4.362 |
| 2026-01-13 | $4.195 | $4.069 | $4.321 |
| 2026-01-14 | $4.156 | $4.031 | $4.280 |
| 2026-01-15 | $4.164 | $4.039 | $4.288 |
| 2026-01-16 | $4.124 | $4.001 | $4.248 |
| 2026-01-17 | $4.124 | $4.001 | $4.248 |
| 2026-01-18 | $4.157 | $4.032 | $4.281 |
| 2026-01-19 | $4.118 | $3.994 | $4.241 |
| 2026-01-20 | $4.080 | $3.958 | $4.203 |
| 2026-01-21 | $4.042 | $3.921 | $4.163 |
| 2026-01-22 | $4.074 | $3.952 | $4.196 |
| 2026-01-23 | $4.043 | $3.922 | $4.165 |
| 2026-01-24 | $4.075 | $3.953 | $4.197 |
| 2026-01-25 | $4.037 | $3.916 | $4.158 |
| 2026-01-26 | $3.999 | $3.879 | $4.119 |
| 2026-01-27 | $4.030 | $3.909 | $4.151 |
| 2026-01-28 | $4.062 | $3.940 | $4.184 |
| 2026-01-29 | $4.062 | $3.940 | $4.184 |
| 2026-01-30 | $4.094 | $3.971 | $4.217 |
| 2026-01-31 | $4.126 | $4.002 | $4.250 |
| 2026 February | |||
| 2026-02-01 | $4.096 | $3.973 | $4.219 |
| 2026-02-02 | $4.057 | $3.935 | $4.179 |
| 2026-02-03 | $4.042 | $3.921 | $4.163 |
| 2026-02-04 | $4.057 | $3.935 | $4.179 |
| 2026-02-05 | $4.019 | $3.898 | $4.140 |
| 2026-02-06 | $3.981 | $3.862 | $4.101 |
| 2026-02-07 | $3.989 | $3.869 | $4.109 |
| 2026-02-08 | $3.951 | $3.833 | $4.070 |
| 2026-02-09 | $3.951 | $3.833 | $4.070 |
| 2026-02-10 | $3.982 | $3.863 | $4.102 |
| 2026-02-11 | $3.945 | $3.827 | $4.063 |
| 2026-02-12 | $3.909 | $3.792 | $4.026 |
| 2026-02-13 | $3.872 | $3.756 | $3.989 |
| 2026-02-14 | $3.903 | $3.786 | $4.020 |
| 2026-02-15 | $3.874 | $3.757 | $3.990 |
| 2026-02-16 | $3.904 | $3.787 | $4.021 |
| 2026-02-17 | $3.867 | $3.751 | $3.983 |
| 2026-02-18 | $3.831 | $3.716 | $3.946 |
| 2026-02-19 | $3.861 | $3.745 | $3.977 |
| 2026-02-20 | $3.891 | $3.775 | $4.008 |
| 2026-02-21 | $3.891 | $3.775 | $4.008 |
| 2026-02-22 | $3.922 | $3.804 | $4.040 |
| 2026-02-23 | $3.953 | $3.834 | $4.071 |
| 2026-02-24 | $3.924 | $3.806 | $4.042 |
| 2026-02-25 | $3.887 | $3.770 | $4.004 |
| 2026-02-26 | $3.872 | $3.756 | $3.989 |
| 2026-02-27 | $3.887 | $3.770 | $4.004 |
| 2026-02-28 | $3.850 | $3.735 | $3.966 |
| 2026 March | |||
| 2026-03-01 | $3.814 | $3.700 | $3.929 |
| 2026-03-02 | $3.822 | $3.707 | $3.936 |
| 2026-03-03 | $3.786 | $3.672 | $3.899 |
| 2026-03-04 | $3.786 | $3.672 | $3.899 |
| 2026-03-05 | $3.815 | $3.701 | $3.930 |
| 2026-03-06 | $3.779 | $3.666 | $3.893 |
| 2026-03-07 | $3.745 | $3.633 | $3.858 |
| 2026-03-08 | $3.710 | $3.599 | $3.821 |
| 2026-03-09 | $3.739 | $3.627 | $3.851 |
| 2026-03-10 | $3.711 | $3.600 | $3.822 |
| 2026-03-11 | $3.740 | $3.628 | $3.853 |
| 2026-03-12 | $3.705 | $3.594 | $3.816 |
| 2026-03-13 | $3.670 | $3.560 | $3.780 |
| 2026-03-14 | $3.699 | $3.588 | $3.810 |
| 2026-03-15 | $3.728 | $3.616 | $3.840 |
| 2026-03-16 | $3.728 | $3.616 | $3.840 |
| 2026-03-17 | $3.757 | $3.645 | $3.870 |
| 2026-03-18 | $3.787 | $3.673 | $3.901 |
| 2026-03-19 | $3.759 | $3.646 | $3.872 |
| 2026-03-20 | $3.724 | $3.612 | $3.836 |
| 2026-03-21 | $3.710 | $3.599 | $3.821 |
| 2026-03-22 | $3.724 | $3.612 | $3.836 |
| 2026-03-23 | $3.689 | $3.578 | $3.800 |
| 2026-03-24 | $3.654 | $3.545 | $3.764 |
| 2026-03-25 | $3.661 | $3.551 | $3.771 |
| 2026-03-26 | $3.627 | $3.518 | $3.736 |
| 2026-03-27 | $3.627 | $3.518 | $3.736 |
| 2026-03-28 | $3.655 | $3.546 | $3.765 |
| 2026-03-29 | $3.621 | $3.512 | $3.729 |
| 2026-03-30 | $3.588 | $3.480 | $3.696 |
| 2026-03-31 | $3.554 | $3.448 | $3.661 |
| 2026 April | |||
| 2026-04-01 | $3.582 | $3.475 | $3.690 |
| 2026-04-02 | $3.555 | $3.449 | $3.662 |
| 2026-04-03 | $3.583 | $3.476 | $3.691 |
| 2026-04-04 | $3.550 | $3.443 | $3.656 |
| 2026-04-05 | $3.516 | $3.411 | $3.622 |
| 2026-04-06 | $3.544 | $3.438 | $3.650 |
| 2026-04-07 | $3.572 | $3.465 | $3.679 |
| 2026-04-08 | $3.572 | $3.465 | $3.679 |
| 2026-04-09 | $3.600 | $3.492 | $3.708 |
| 2026-04-10 | $3.628 | $3.519 | $3.737 |
| 2026-04-11 | $3.602 | $3.493 | $3.710 |
| 2026-04-12 | $3.568 | $3.461 | $3.675 |
| 2026-04-13 | $3.554 | $3.448 | $3.661 |
| 2026-04-14 | $3.568 | $3.461 | $3.675 |
| 2026-04-15 | $3.534 | $3.428 | $3.640 |
| 2026-04-16 | $3.501 | $3.396 | $3.606 |
| 2026-04-17 | $3.508 | $3.402 | $3.613 |
| 2026-04-18 | $3.475 | $3.370 | $3.579 |
| 2026-04-19 | $3.475 | $3.370 | $3.579 |
| 2026-04-20 | $3.502 | $3.397 | $3.607 |
| 2026-04-21 | $3.469 | $3.365 | $3.573 |
| 2026-04-22 | $3.438 | $3.334 | $3.541 |
| 2026-04-23 | $3.405 | $3.303 | $3.507 |
| 2026-04-24 | $3.432 | $3.329 | $3.535 |
| 2026-04-25 | $3.406 | $3.304 | $3.508 |
| 2026-04-26 | $3.433 | $3.330 | $3.536 |
| 2026-04-27 | $3.401 | $3.299 | $3.503 |
| 2026-04-28 | $3.369 | $3.268 | $3.470 |
| 2026-04-29 | $3.395 | $3.293 | $3.497 |
| 2026-04-30 | $3.422 | $3.319 | $3.525 |
| 2026 May | |||
| 2026-05-01 | $3.422 | $3.319 | $3.525 |
| 2026-05-02 | $3.449 | $3.345 | $3.552 |
| 2026-05-03 | $3.476 | $3.372 | $3.580 |
| 2026-05-04 | $3.450 | $3.347 | $3.554 |
| 2026-05-05 | $3.418 | $3.315 | $3.521 |
| 2026-05-06 | $3.405 | $3.303 | $3.507 |
| 2026-05-07 | $3.418 | $3.315 | $3.521 |
| 2026-05-08 | $3.386 | $3.284 | $3.487 |
| 2026-05-09 | $3.354 | $3.253 | $3.455 |
| 2026-05-10 | $3.361 | $3.260 | $3.461 |
| 2026-05-11 | $3.329 | $3.229 | $3.429 |
| 2026-05-12 | $3.329 | $3.229 | $3.429 |
| 2026-05-13 | $3.355 | $3.254 | $3.456 |
| 2026-05-14 | $3.323 | $3.224 | $3.423 |
| 2026-05-15 | $3.293 | $3.195 | $3.392 |
| 2026-05-16 | $3.262 | $3.165 | $3.360 |
| 2026-05-17 | $3.288 | $3.189 | $3.387 |
| 2026-05-18 | $3.263 | $3.166 | $3.361 |
| 2026-05-19 | $3.289 | $3.190 | $3.388 |
| 2026-05-20 | $3.258 | $3.160 | $3.356 |
| 2026-05-21 | $3.227 | $3.131 | $3.324 |
| 2026-05-22 | $3.253 | $3.155 | $3.350 |
| 2026-05-23 | $3.278 | $3.180 | $3.377 |
| 2026-05-24 | $3.278 | $3.180 | $3.377 |
| 2026-05-25 | $3.304 | $3.205 | $3.403 |
| 2026-05-26 | $3.330 | $3.230 | $3.430 |
| 2026-05-27 | $3.306 | $3.207 | $3.405 |
| 2026-05-28 | $3.275 | $3.176 | $3.373 |
| 2026-05-29 | $3.262 | $3.165 | $3.360 |
| 2026-05-30 | $3.275 | $3.176 | $3.373 |
| 2026-05-31 | $3.244 | $3.147 | $3.341 |
| 2026 June | |||
| 2026-06-01 | $3.213 | $3.117 | $3.310 |
| 2026-06-02 | $3.220 | $3.123 | $3.316 |
| 2026-06-03 | $3.189 | $3.094 | $3.285 |
| 2026-06-04 | $3.189 | $3.094 | $3.285 |
| 2026-06-05 | $3.214 | $3.118 | $3.311 |
| 2026-06-06 | $3.184 | $3.088 | $3.280 |
| 2026-06-07 | $3.155 | $3.061 | $3.250 |
| 2026-06-08 | $3.126 | $3.032 | $3.219 |
| 2026-06-09 | $3.150 | $3.056 | $3.245 |
| 2026-06-10 | $3.127 | $3.033 | $3.220 |
| 2026-06-11 | $3.151 | $3.057 | $3.246 |
| 2026-06-12 | $3.121 | $3.028 | $3.215 |
| 2026-06-13 | $3.092 | $2.999 | $3.185 |
| 2026-06-14 | $3.116 | $3.023 | $3.210 |
| 2026-06-15 | $3.141 | $3.047 | $3.235 |
| 2026-06-16 | $3.141 | $3.047 | $3.235 |
| 2026-06-17 | $3.166 | $3.071 | $3.261 |
| 2026-06-18 | $3.190 | $3.095 | $3.286 |
| 2026-06-19 | $3.167 | $3.072 | $3.262 |
| 2026-06-20 | $3.137 | $3.043 | $3.231 |
| 2026-06-21 | $3.126 | $3.032 | $3.219 |
| 2026-06-22 | $3.137 | $3.043 | $3.231 |
| 2026-06-23 | $3.108 | $3.015 | $3.201 |
| 2026-06-24 | $3.079 | $2.986 | $3.171 |
| 2026-06-25 | $3.085 | $2.992 | $3.177 |
| 2026-06-26 | $3.055 | $2.964 | $3.147 |
| 2026-06-27 | $3.055 | $2.964 | $3.147 |
| 2026-06-28 | $3.079 | $2.987 | $3.172 |
| 2026-06-29 | $3.050 | $2.959 | $3.142 |
| 2026-06-30 | $3.023 | $2.932 | $3.114 |
| 2026 July | |||
| 2026-07-01 | $2.994 | $2.905 | $3.084 |
| 2026-07-02 | $3.018 | $2.927 | $3.109 |
| 2026-07-03 | $2.995 | $2.905 | $3.085 |
| 2026-07-04 | $3.019 | $2.928 | $3.109 |
| 2026-07-05 | $2.991 | $2.901 | $3.080 |
| 2026-07-06 | $2.962 | $2.874 | $3.051 |
| 2026-07-07 | $2.986 | $2.896 | $3.075 |
| 2026-07-08 | $3.009 | $2.919 | $3.099 |
| 2026-07-09 | $3.009 | $2.919 | $3.099 |
| 2026-07-10 | $3.033 | $2.942 | $3.124 |
| 2026-07-11 | $3.057 | $2.965 | $3.148 |
| 2026-07-12 | $3.034 | $2.943 | $3.125 |
| 2026-07-13 | $3.006 | $2.915 | $3.096 |
| 2026-07-14 | $2.994 | $2.905 | $3.084 |
| 2026-07-15 | $3.006 | $2.915 | $3.096 |
| 2026-07-16 | $2.977 | $2.888 | $3.067 |
| 2026-07-17 | $2.949 | $2.861 | $3.038 |
| 2026-07-18 | $2.955 | $2.866 | $3.044 |
| 2026-07-19 | $2.927 | $2.839 | $3.015 |
| 2026-07-20 | $2.927 | $2.839 | $3.015 |
| 2026-07-21 | $2.950 | $2.862 | $3.039 |
| 2026-07-22 | $2.922 | $2.835 | $3.010 |
| 2026-07-23 | $2.896 | $2.809 | $2.983 |
| 2026-07-24 | $2.869 | $2.783 | $2.955 |
| 2026-07-25 | $2.891 | $2.805 | $2.978 |
| 2026-07-26 | $2.870 | $2.784 | $2.956 |
| 2026-07-27 | $2.892 | $2.805 | $2.979 |
| 2026-07-28 | $2.865 | $2.779 | $2.951 |
| 2026-07-29 | $2.838 | $2.753 | $2.923 |
| 2026-07-30 | $2.860 | $2.775 | $2.946 |
| 2026-07-31 | $2.883 | $2.796 | $2.969 |
| 2026 August | |||
| 2026-08-01 | $2.883 | $2.796 | $2.969 |
| 2026-08-02 | $2.906 | $2.818 | $2.993 |
| 2026-08-03 | $2.928 | $2.841 | $3.016 |
| 2026-08-04 | $2.907 | $2.820 | $2.994 |
| 2026-08-05 | $2.880 | $2.793 | $2.966 |
| 2026-08-06 | $2.869 | $2.783 | $2.955 |
| 2026-08-07 | $2.880 | $2.793 | $2.966 |
| 2026-08-08 | $2.852 | $2.767 | $2.938 |
| 2026-08-09 | $2.826 | $2.741 | $2.910 |
| 2026-08-10 | $2.831 | $2.746 | $2.916 |
| 2026-08-11 | $2.805 | $2.720 | $2.889 |
| 2026-08-12 | $2.805 | $2.720 | $2.889 |
| 2026-08-13 | $2.826 | $2.742 | $2.911 |
| 2026-08-14 | $2.800 | $2.716 | $2.884 |
| 2026-08-15 | $2.775 | $2.691 | $2.858 |
| 2026-08-16 | $2.748 | $2.666 | $2.831 |
| 2026-08-17 | $2.770 | $2.687 | $2.853 |
| 2026-08-18 | $2.749 | $2.667 | $2.832 |
| 2026-08-19 | $2.771 | $2.688 | $2.854 |
| 2026-08-20 | $2.745 | $2.663 | $2.827 |
| 2026-08-21 | $2.719 | $2.637 | $2.801 |
| 2026-08-22 | $2.740 | $2.658 | $2.823 |
| 2026-08-23 | $2.762 | $2.679 | $2.845 |
| 2026-08-24 | $2.762 | $2.679 | $2.845 |
| 2026-08-25 | $2.784 | $2.700 | $2.867 |
| 2026-08-26 | $2.806 | $2.721 | $2.890 |
| 2026-08-27 | $2.785 | $2.701 | $2.869 |
| 2026-08-28 | $2.759 | $2.676 | $2.842 |
| 2026-08-29 | $2.748 | $2.666 | $2.831 |
| 2026-08-30 | $2.759 | $2.676 | $2.842 |
| 2026-08-31 | $2.733 | $2.651 | $2.815 |
| 2026 September | |||
| 2026-09-01 | $2.707 | $2.626 | $2.788 |
| 2026-09-02 | $2.712 | $2.631 | $2.794 |
| 2026-09-03 | $2.687 | $2.606 | $2.767 |
| 2026-09-04 | $2.687 | $2.606 | $2.767 |
| 2026-09-05 | $2.708 | $2.627 | $2.789 |
| 2026-09-06 | $2.682 | $2.602 | $2.763 |
| 2026-09-07 | $2.658 | $2.578 | $2.738 |
| 2026-09-08 | $2.633 | $2.554 | $2.712 |
| 2026-09-09 | $2.654 | $2.574 | $2.733 |
| 2026-09-10 | $2.634 | $2.555 | $2.713 |
| 2026-09-11 | $2.655 | $2.575 | $2.734 |
| 2026-09-12 | $2.630 | $2.551 | $2.709 |
| 2026-09-13 | $2.605 | $2.527 | $2.683 |
| 2026-09-14 | $2.625 | $2.547 | $2.704 |
| 2026-09-15 | $2.646 | $2.567 | $2.725 |
| 2026-09-16 | $2.646 | $2.567 | $2.725 |
| 2026-09-17 | $2.667 | $2.587 | $2.747 |
| 2026-09-18 | $2.688 | $2.607 | $2.768 |
| 2026-09-19 | $2.668 | $2.588 | $2.748 |
| 2026-09-20 | $2.643 | $2.564 | $2.722 |
| 2026-09-21 | $2.633 | $2.554 | $2.712 |
| 2026-09-22 | $2.643 | $2.564 | $2.722 |
| 2026-09-23 | $2.618 | $2.540 | $2.697 |
| 2026-09-24 | $2.594 | $2.516 | $2.671 |
| 2026-09-25 | $2.599 | $2.521 | $2.677 |