Current 000526 price: $46.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.12 | $12.73 | $13.52 |
| 2027-01-02 | $12.98 | $12.59 | $13.37 |
| 2027-01-03 | $12.84 | $12.45 | $13.22 |
| 2027-01-04 | $12.85 | $12.46 | $13.24 |
| 2027-01-05 | $12.72 | $12.34 | $13.10 |
| 2027-01-06 | $12.74 | $12.36 | $13.12 |
| 2027-01-07 | $12.74 | $12.36 | $13.12 |
| 2027-01-08 | $12.74 | $12.36 | $13.12 |
| 2027-01-09 | $12.67 | $12.29 | $13.05 |
| 2027-01-10 | $12.53 | $12.15 | $12.91 |
| 2027-01-11 | $12.50 | $12.12 | $12.87 |
| 2027-01-12 | $12.56 | $12.18 | $12.93 |
| 2027-01-13 | $12.49 | $12.12 | $12.87 |
| 2027-01-14 | $12.36 | $11.99 | $12.73 |
| 2027-01-15 | $12.47 | $12.10 | $12.84 |
| 2027-01-16 | $12.53 | $12.15 | $12.91 |
| 2027-01-17 | $12.55 | $12.17 | $12.92 |
| 2027-01-18 | $12.66 | $12.28 | $13.04 |
| 2027-01-19 | $12.52 | $12.15 | $12.90 |
| 2027-01-20 | $12.39 | $12.02 | $12.76 |
| 2027-01-21 | $12.38 | $12.01 | $12.75 |
| 2027-01-22 | $12.34 | $11.97 | $12.71 |
| 2027-01-23 | $12.45 | $12.08 | $12.83 |
| 2027-01-24 | $12.32 | $11.95 | $12.69 |
| 2027-01-25 | $12.18 | $11.82 | $12.55 |
| 2027-01-26 | $12.05 | $11.69 | $12.41 |
| 2027-01-27 | $12.06 | $11.70 | $12.42 |
| 2027-01-28 | $11.94 | $11.58 | $12.30 |
| 2027-01-29 | $11.96 | $11.60 | $12.32 |
| 2027-01-30 | $11.96 | $11.60 | $12.31 |
| 2027-01-31 | $11.96 | $11.60 | $12.32 |
| 2027 February | |||
| 2027-02-01 | $11.89 | $11.53 | $12.25 |
| 2027-02-02 | $11.76 | $11.41 | $12.11 |
| 2027-02-03 | $11.73 | $11.38 | $12.08 |
| 2027-02-04 | $11.79 | $11.43 | $12.14 |
| 2027-02-05 | $11.73 | $11.37 | $12.08 |
| 2027-02-06 | $11.60 | $11.25 | $11.95 |
| 2027-02-07 | $11.70 | $11.35 | $12.06 |
| 2027-02-08 | $11.76 | $11.41 | $12.11 |
| 2027-02-09 | $11.78 | $11.42 | $12.13 |
| 2027-02-10 | $11.88 | $11.53 | $12.24 |
| 2027-02-11 | $11.76 | $11.40 | $12.11 |
| 2027-02-12 | $11.63 | $11.28 | $11.98 |
| 2027-02-13 | $11.62 | $11.27 | $11.97 |
| 2027-02-14 | $11.58 | $11.24 | $11.93 |
| 2027-02-15 | $11.69 | $11.34 | $12.04 |
| 2027-02-16 | $11.56 | $11.22 | $11.91 |
| 2027-02-17 | $11.44 | $11.09 | $11.78 |
| 2027-02-18 | $11.31 | $10.97 | $11.65 |
| 2027-02-19 | $11.32 | $10.98 | $11.66 |
| 2027-02-20 | $11.21 | $10.87 | $11.54 |
| 2027-02-21 | $11.23 | $10.89 | $11.56 |
| 2027-02-22 | $11.22 | $10.89 | $11.56 |
| 2027-02-23 | $11.23 | $10.89 | $11.56 |
| 2027-02-24 | $11.16 | $10.83 | $11.50 |
| 2027-02-25 | $11.04 | $10.71 | $11.37 |
| 2027-02-26 | $11.01 | $10.68 | $11.34 |
| 2027-02-27 | $11.06 | $10.73 | $11.40 |
| 2027-02-28 | $11.01 | $10.68 | $11.34 |
| 2027 March | |||
| 2027-03-01 | $10.89 | $10.56 | $11.21 |
| 2027-03-02 | $10.99 | $10.66 | $11.32 |
| 2027-03-03 | $11.04 | $10.71 | $11.37 |
| 2027-03-04 | $11.05 | $10.72 | $11.39 |
| 2027-03-05 | $11.16 | $10.82 | $11.49 |
| 2027-03-06 | $11.03 | $10.70 | $11.36 |
| 2027-03-07 | $10.91 | $10.59 | $11.24 |
| 2027-03-08 | $10.90 | $10.58 | $11.23 |
| 2027-03-09 | $10.87 | $10.55 | $11.20 |
| 2027-03-10 | $10.97 | $10.64 | $11.30 |
| 2027-03-11 | $10.85 | $10.53 | $11.18 |
| 2027-03-12 | $10.73 | $10.41 | $11.06 |
| 2027-03-13 | $10.62 | $10.30 | $10.94 |
| 2027-03-14 | $10.63 | $10.31 | $10.95 |
| 2027-03-15 | $10.52 | $10.20 | $10.83 |
| 2027-03-16 | $10.54 | $10.22 | $10.85 |
| 2027-03-17 | $10.53 | $10.22 | $10.85 |
| 2027-03-18 | $10.54 | $10.22 | $10.85 |
| 2027-03-19 | $10.48 | $10.16 | $10.79 |
| 2027-03-20 | $10.36 | $10.05 | $10.67 |
| 2027-03-21 | $10.33 | $10.02 | $10.64 |
| 2027-03-22 | $10.39 | $10.07 | $10.70 |
| 2027-03-23 | $10.33 | $10.02 | $10.64 |
| 2027-03-24 | $10.22 | $9.913 | $10.53 |
| 2027-03-25 | $10.31 | $10.00 | $10.62 |
| 2027-03-26 | $10.36 | $10.05 | $10.67 |
| 2027-03-27 | $10.38 | $10.07 | $10.69 |
| 2027-03-28 | $10.47 | $10.16 | $10.78 |
| 2027-03-29 | $10.36 | $10.05 | $10.67 |
| 2027-03-30 | $10.24 | $9.937 | $10.55 |
| 2027-03-31 | $10.24 | $9.928 | $10.54 |
| 2027 April | |||
| 2027-04-01 | $10.21 | $9.900 | $10.51 |
| 2027-04-02 | $10.30 | $9.990 | $10.61 |
| 2027-04-03 | $10.19 | $9.881 | $10.49 |
| 2027-04-04 | $10.08 | $9.774 | $10.38 |
| 2027-04-05 | $9.966 | $9.667 | $10.27 |
| 2027-04-06 | $9.975 | $9.676 | $10.27 |
| 2027-04-07 | $9.873 | $9.577 | $10.17 |
| 2027-04-08 | $9.890 | $9.593 | $10.19 |
| 2027-04-09 | $9.888 | $9.591 | $10.18 |
| 2027-04-10 | $9.890 | $9.593 | $10.19 |
| 2027-04-11 | $9.834 | $9.539 | $10.13 |
| 2027-04-12 | $9.727 | $9.435 | $10.02 |
| 2027-04-13 | $9.700 | $9.409 | $9.991 |
| 2027-04-14 | $9.748 | $9.455 | $10.04 |
| 2027-04-15 | $9.698 | $9.407 | $9.989 |
| 2027-04-16 | $9.592 | $9.305 | $9.880 |
| 2027-04-17 | $9.680 | $9.389 | $9.970 |
| 2027-04-18 | $9.727 | $9.435 | $10.02 |
| 2027-04-19 | $9.740 | $9.448 | $10.03 |
| 2027-04-20 | $9.828 | $9.534 | $10.12 |
| 2027-04-21 | $9.721 | $9.430 | $10.01 |
| 2027-04-22 | $9.616 | $9.327 | $9.904 |
| 2027-04-23 | $9.608 | $9.319 | $9.896 |
| 2027-04-24 | $9.580 | $9.292 | $9.867 |
| 2027-04-25 | $9.667 | $9.377 | $9.957 |
| 2027-04-26 | $9.562 | $9.275 | $9.849 |
| 2027-04-27 | $9.458 | $9.174 | $9.742 |
| 2027-04-28 | $9.355 | $9.074 | $9.636 |
| 2027-04-29 | $9.363 | $9.082 | $9.644 |
| 2027-04-30 | $9.268 | $8.990 | $9.546 |
| 2027 May | |||
| 2027-05-01 | $9.283 | $9.005 | $9.562 |
| 2027-05-02 | $9.281 | $9.003 | $9.560 |
| 2027-05-03 | $9.283 | $9.005 | $9.562 |
| 2027-05-04 | $9.231 | $8.954 | $9.508 |
| 2027-05-05 | $9.130 | $8.856 | $9.404 |
| 2027-05-06 | $9.105 | $8.832 | $9.378 |
| 2027-05-07 | $9.150 | $8.875 | $9.424 |
| 2027-05-08 | $9.103 | $8.830 | $9.376 |
| 2027-05-09 | $9.004 | $8.734 | $9.274 |
| 2027-05-10 | $9.086 | $8.813 | $9.358 |
| 2027-05-11 | $9.130 | $8.857 | $9.404 |
| 2027-05-12 | $9.142 | $8.868 | $9.416 |
| 2027-05-13 | $9.225 | $8.949 | $9.502 |
| 2027-05-14 | $9.125 | $8.851 | $9.399 |
| 2027-05-15 | $9.026 | $8.755 | $9.297 |
| 2027-05-16 | $9.018 | $8.748 | $9.289 |
| 2027-05-17 | $8.992 | $8.722 | $9.262 |
| 2027-05-18 | $9.074 | $8.802 | $9.346 |
| 2027-05-19 | $8.975 | $8.706 | $9.245 |
| 2027-05-20 | $8.878 | $8.611 | $9.144 |
| 2027-05-21 | $8.781 | $8.518 | $9.044 |
| 2027-05-22 | $8.788 | $8.525 | $9.052 |
| 2027-05-23 | $8.699 | $8.438 | $8.960 |
| 2027-05-24 | $8.714 | $8.452 | $8.975 |
| 2027-05-25 | $8.712 | $8.450 | $8.973 |
| 2027-05-26 | $8.714 | $8.452 | $8.975 |
| 2027-05-27 | $8.664 | $8.404 | $8.924 |
| 2027-05-28 | $8.570 | $8.313 | $8.827 |
| 2027-05-29 | $8.546 | $8.290 | $8.803 |
| 2027-05-30 | $8.588 | $8.331 | $8.846 |
| 2027-05-31 | $8.544 | $8.288 | $8.801 |
| 2027 June | |||
| 2027-06-01 | $8.451 | $8.198 | $8.705 |
| 2027-06-02 | $8.528 | $8.272 | $8.784 |
| 2027-06-03 | $8.570 | $8.313 | $8.827 |
| 2027-06-04 | $8.581 | $8.324 | $8.839 |
| 2027-06-05 | $8.659 | $8.400 | $8.919 |
| 2027-06-06 | $8.565 | $8.308 | $8.822 |
| 2027-06-07 | $8.472 | $8.218 | $8.726 |
| 2027-06-08 | $8.465 | $8.211 | $8.719 |
| 2027-06-09 | $8.440 | $8.187 | $8.694 |
| 2027-06-10 | $8.517 | $8.262 | $8.773 |
| 2027-06-11 | $8.425 | $8.172 | $8.677 |
| 2027-06-12 | $8.333 | $8.083 | $8.583 |
| 2027-06-13 | $8.242 | $7.995 | $8.490 |
| 2027-06-14 | $8.249 | $8.002 | $8.497 |
| 2027-06-15 | $8.165 | $7.920 | $8.410 |
| 2027-06-16 | $8.179 | $7.934 | $8.424 |
| 2027-06-17 | $8.177 | $7.932 | $8.423 |
| 2027-06-18 | $8.179 | $7.934 | $8.424 |
| 2027-06-19 | $8.133 | $7.889 | $8.377 |
| 2027-06-20 | $8.044 | $7.803 | $8.286 |
| 2027-06-21 | $8.022 | $7.781 | $8.262 |
| 2027-06-22 | $8.062 | $7.820 | $8.303 |
| 2027-06-23 | $8.020 | $7.779 | $8.261 |
| 2027-06-24 | $7.933 | $7.695 | $8.171 |
| 2027-06-25 | $8.005 | $7.765 | $8.245 |
| 2027-06-26 | $8.044 | $7.803 | $8.286 |
| 2027-06-27 | $8.055 | $7.813 | $8.296 |
| 2027-06-28 | $8.128 | $7.884 | $8.372 |
| 2027-06-29 | $8.040 | $7.798 | $8.281 |
| 2027-06-30 | $7.952 | $7.714 | $8.191 |
| 2027 July | |||
| 2027-07-01 | $7.945 | $7.707 | $8.184 |
| 2027-07-02 | $7.923 | $7.685 | $8.160 |
| 2027-07-03 | $7.995 | $7.755 | $8.235 |
| 2027-07-04 | $7.908 | $7.670 | $8.145 |
| 2027-07-05 | $7.822 | $7.587 | $8.056 |
| 2027-07-06 | $7.737 | $7.504 | $7.969 |
| 2027-07-07 | $7.743 | $7.511 | $7.975 |
| 2027-07-08 | $7.664 | $7.434 | $7.894 |
| 2027-07-09 | $7.677 | $7.447 | $7.907 |
| 2027-07-10 | $7.676 | $7.445 | $7.906 |
| 2027-07-11 | $7.677 | $7.447 | $7.907 |
| 2027-07-12 | $7.634 | $7.405 | $7.863 |
| 2027-07-13 | $7.551 | $7.324 | $7.777 |
| 2027-07-14 | $7.530 | $7.304 | $7.756 |
| 2027-07-15 | $7.567 | $7.340 | $7.794 |
| 2027-07-16 | $7.528 | $7.302 | $7.754 |
| 2027-07-17 | $7.446 | $7.223 | $7.670 |
| 2027-07-18 | $7.514 | $7.289 | $7.739 |
| 2027-07-19 | $7.551 | $7.324 | $7.777 |
| 2027-07-20 | $7.561 | $7.334 | $7.787 |
| 2027-07-21 | $7.629 | $7.401 | $7.858 |
| 2027-07-22 | $7.546 | $7.320 | $7.773 |
| 2027-07-23 | $7.464 | $7.240 | $7.688 |
| 2027-07-24 | $7.458 | $7.234 | $7.682 |
| 2027-07-25 | $7.436 | $7.213 | $7.660 |
| 2027-07-26 | $7.504 | $7.279 | $7.729 |
| 2027-07-27 | $7.423 | $7.200 | $7.645 |
| 2027-07-28 | $7.342 | $7.122 | $7.562 |
| 2027-07-29 | $7.262 | $7.044 | $7.480 |
| 2027-07-30 | $7.268 | $7.050 | $7.486 |
| 2027-07-31 | $7.194 | $6.978 | $7.410 |
| 2027 August | |||
| 2027-08-01 | $7.206 | $6.990 | $7.422 |
| 2027-08-02 | $7.205 | $6.988 | $7.421 |
| 2027-08-03 | $7.206 | $6.990 | $7.422 |
| 2027-08-04 | $7.165 | $6.950 | $7.380 |
| 2027-08-05 | $7.087 | $6.875 | $7.300 |
| 2027-08-06 | $7.068 | $6.856 | $7.280 |
| 2027-08-07 | $7.103 | $6.890 | $7.316 |
| 2027-08-08 | $7.066 | $6.854 | $7.278 |
| 2027-08-09 | $6.989 | $6.780 | $7.199 |
| 2027-08-10 | $7.053 | $6.841 | $7.265 |
| 2027-08-11 | $7.088 | $6.875 | $7.300 |
| 2027-08-12 | $7.097 | $6.884 | $7.310 |
| 2027-08-13 | $7.161 | $6.946 | $7.376 |
| 2027-08-14 | $7.083 | $6.871 | $7.296 |
| 2027-08-15 | $7.006 | $6.796 | $7.217 |
| 2027-08-16 | $7.000 | $6.790 | $7.210 |
| 2027-08-17 | $6.980 | $6.771 | $7.190 |
| 2027-08-18 | $7.044 | $6.832 | $7.255 |
| 2027-08-19 | $6.967 | $6.758 | $7.176 |
| 2027-08-20 | $6.891 | $6.685 | $7.098 |
| 2027-08-21 | $6.816 | $6.612 | $7.021 |
| 2027-08-22 | $6.822 | $6.617 | $7.027 |
| 2027-08-23 | $6.753 | $6.550 | $6.955 |
| 2027-08-24 | $6.764 | $6.561 | $6.967 |
| 2027-08-25 | $6.763 | $6.560 | $6.965 |
| 2027-08-26 | $6.764 | $6.561 | $6.967 |
| 2027-08-27 | $6.726 | $6.524 | $6.928 |
| 2027-08-28 | $6.653 | $6.453 | $6.852 |
| 2027-08-29 | $6.634 | $6.435 | $6.833 |
| 2027-08-30 | $6.667 | $6.467 | $6.867 |
| 2027-08-31 | $6.633 | $6.434 | $6.832 |
| 2027 September | |||
| 2027-09-01 | $6.560 | $6.364 | $6.757 |
| 2027-09-02 | $6.620 | $6.422 | $6.819 |
| 2027-09-03 | $6.653 | $6.453 | $6.852 |
| 2027-09-04 | $6.661 | $6.461 | $6.861 |
| 2027-09-05 | $6.722 | $6.520 | $6.924 |
| 2027-09-06 | $6.649 | $6.449 | $6.848 |
| 2027-09-07 | $6.576 | $6.379 | $6.774 |
| 2027-09-08 | $6.571 | $6.374 | $6.768 |
| 2027-09-09 | $6.552 | $6.355 | $6.748 |
| 2027-09-10 | $6.612 | $6.413 | $6.810 |
| 2027-09-11 | $6.540 | $6.343 | $6.736 |
| 2027-09-12 | $6.469 | $6.274 | $6.663 |
| 2027-09-13 | $6.398 | $6.206 | $6.590 |
| 2027-09-14 | $6.403 | $6.211 | $6.596 |
| 2027-09-15 | $6.338 | $6.148 | $6.529 |
| 2027-09-16 | $6.349 | $6.159 | $6.539 |
| 2027-09-17 | $6.348 | $6.157 | $6.538 |
| 2027-09-18 | $6.349 | $6.159 | $6.539 |
| 2027-09-19 | $6.313 | $6.124 | $6.503 |
| 2027-09-20 | $6.244 | $6.057 | $6.432 |
| 2027-09-21 | $6.227 | $6.040 | $6.414 |
| 2027-09-22 | $6.258 | $6.070 | $6.446 |
| 2027-09-23 | $6.226 | $6.039 | $6.412 |
| 2027-09-24 | $6.158 | $5.973 | $6.343 |
| 2027-09-25 | $6.214 | $6.028 | $6.400 |