Current 000526 price: $46.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.39 | $34.33 | $36.45 |
| 2026-01-02 | $35.03 | $33.98 | $36.08 |
| 2026-01-03 | $35.09 | $34.03 | $36.14 |
| 2026-01-04 | $35.08 | $34.03 | $36.13 |
| 2026-01-05 | $35.09 | $34.03 | $36.14 |
| 2026-01-06 | $34.89 | $33.84 | $35.94 |
| 2026-01-07 | $34.51 | $33.47 | $35.54 |
| 2026-01-08 | $34.41 | $33.38 | $35.45 |
| 2026-01-09 | $34.58 | $33.55 | $35.62 |
| 2026-01-10 | $34.41 | $33.37 | $35.44 |
| 2026-01-11 | $34.03 | $33.01 | $35.05 |
| 2026-01-12 | $34.34 | $33.31 | $35.37 |
| 2026-01-13 | $34.51 | $33.48 | $35.55 |
| 2026-01-14 | $34.55 | $33.52 | $35.59 |
| 2026-01-15 | $34.87 | $33.82 | $35.92 |
| 2026-01-16 | $34.49 | $33.46 | $35.52 |
| 2026-01-17 | $34.11 | $33.09 | $35.14 |
| 2026-01-18 | $34.09 | $33.06 | $35.11 |
| 2026-01-19 | $33.99 | $32.97 | $35.01 |
| 2026-01-20 | $34.30 | $33.27 | $35.33 |
| 2026-01-21 | $33.92 | $32.91 | $34.94 |
| 2026-01-22 | $33.55 | $32.55 | $34.56 |
| 2026-01-23 | $33.19 | $32.19 | $34.19 |
| 2026-01-24 | $33.22 | $32.22 | $34.21 |
| 2026-01-25 | $32.88 | $31.89 | $33.87 |
| 2026-01-26 | $32.93 | $31.95 | $33.92 |
| 2026-01-27 | $32.93 | $31.94 | $33.92 |
| 2026-01-28 | $32.93 | $31.95 | $33.92 |
| 2026-01-29 | $32.75 | $31.77 | $33.73 |
| 2026-01-30 | $32.39 | $31.42 | $33.36 |
| 2026-01-31 | $32.30 | $31.33 | $33.27 |
| 2026 February | |||
| 2026-02-01 | $32.46 | $31.49 | $33.44 |
| 2026-02-02 | $32.29 | $31.33 | $33.26 |
| 2026-02-03 | $31.94 | $30.99 | $32.90 |
| 2026-02-04 | $32.23 | $31.27 | $33.20 |
| 2026-02-05 | $32.39 | $31.42 | $33.36 |
| 2026-02-06 | $32.43 | $31.46 | $33.41 |
| 2026-02-07 | $32.73 | $31.75 | $33.71 |
| 2026-02-08 | $32.37 | $31.40 | $33.35 |
| 2026-02-09 | $32.02 | $31.06 | $32.98 |
| 2026-02-10 | $31.99 | $31.03 | $32.95 |
| 2026-02-11 | $31.90 | $30.95 | $32.86 |
| 2026-02-12 | $32.19 | $31.23 | $33.16 |
| 2026-02-13 | $31.84 | $30.89 | $32.80 |
| 2026-02-14 | $31.50 | $30.55 | $32.44 |
| 2026-02-15 | $31.15 | $30.22 | $32.09 |
| 2026-02-16 | $31.18 | $30.24 | $32.11 |
| 2026-02-17 | $30.86 | $29.94 | $31.79 |
| 2026-02-18 | $30.91 | $29.99 | $31.84 |
| 2026-02-19 | $30.91 | $29.98 | $31.83 |
| 2026-02-20 | $30.91 | $29.99 | $31.84 |
| 2026-02-21 | $30.74 | $29.82 | $31.66 |
| 2026-02-22 | $30.40 | $29.49 | $31.32 |
| 2026-02-23 | $30.32 | $29.41 | $31.23 |
| 2026-02-24 | $30.47 | $29.56 | $31.38 |
| 2026-02-25 | $30.31 | $29.40 | $31.22 |
| 2026-02-26 | $29.98 | $29.08 | $30.88 |
| 2026-02-27 | $30.26 | $29.35 | $31.16 |
| 2026-02-28 | $30.41 | $29.49 | $31.32 |
| 2026 March | |||
| 2026-03-01 | $30.44 | $29.53 | $31.36 |
| 2026-03-02 | $30.72 | $29.80 | $31.64 |
| 2026-03-03 | $30.39 | $29.48 | $31.30 |
| 2026-03-04 | $30.06 | $29.16 | $30.96 |
| 2026-03-05 | $30.03 | $29.13 | $30.93 |
| 2026-03-06 | $29.94 | $29.05 | $30.84 |
| 2026-03-07 | $30.22 | $29.31 | $31.12 |
| 2026-03-08 | $29.89 | $28.99 | $30.79 |
| 2026-03-09 | $29.56 | $28.68 | $30.45 |
| 2026-03-10 | $29.24 | $28.36 | $30.12 |
| 2026-03-11 | $29.27 | $28.39 | $30.14 |
| 2026-03-12 | $28.97 | $28.10 | $29.84 |
| 2026-03-13 | $29.02 | $28.15 | $29.89 |
| 2026-03-14 | $29.01 | $28.14 | $29.88 |
| 2026-03-15 | $29.02 | $28.15 | $29.89 |
| 2026-03-16 | $28.85 | $27.99 | $29.72 |
| 2026-03-17 | $28.54 | $27.68 | $29.40 |
| 2026-03-18 | $28.46 | $27.61 | $29.31 |
| 2026-03-19 | $28.60 | $27.74 | $29.46 |
| 2026-03-20 | $28.45 | $27.60 | $29.31 |
| 2026-03-21 | $28.14 | $27.30 | $28.99 |
| 2026-03-22 | $28.40 | $27.55 | $29.25 |
| 2026-03-23 | $28.54 | $27.68 | $29.40 |
| 2026-03-24 | $28.58 | $27.72 | $29.43 |
| 2026-03-25 | $28.84 | $27.97 | $29.70 |
| 2026-03-26 | $28.52 | $27.67 | $29.38 |
| 2026-03-27 | $28.21 | $27.37 | $29.06 |
| 2026-03-28 | $28.19 | $27.34 | $29.03 |
| 2026-03-29 | $28.11 | $27.26 | $28.95 |
| 2026-03-30 | $28.36 | $27.51 | $29.21 |
| 2026-03-31 | $28.05 | $27.21 | $28.90 |
| 2026 April | |||
| 2026-04-01 | $27.75 | $26.92 | $28.58 |
| 2026-04-02 | $27.45 | $26.62 | $28.27 |
| 2026-04-03 | $27.47 | $26.65 | $28.29 |
| 2026-04-04 | $27.19 | $26.38 | $28.01 |
| 2026-04-05 | $27.24 | $26.42 | $28.05 |
| 2026-04-06 | $27.23 | $26.41 | $28.05 |
| 2026-04-07 | $27.24 | $26.42 | $28.05 |
| 2026-04-08 | $27.08 | $26.27 | $27.90 |
| 2026-04-09 | $26.79 | $25.98 | $27.59 |
| 2026-04-10 | $26.71 | $25.91 | $27.52 |
| 2026-04-11 | $26.85 | $26.04 | $27.65 |
| 2026-04-12 | $26.71 | $25.91 | $27.51 |
| 2026-04-13 | $26.42 | $25.62 | $27.21 |
| 2026-04-14 | $26.66 | $25.86 | $27.46 |
| 2026-04-15 | $26.79 | $25.99 | $27.59 |
| 2026-04-16 | $26.82 | $26.02 | $27.63 |
| 2026-04-17 | $27.07 | $26.26 | $27.88 |
| 2026-04-18 | $26.77 | $25.97 | $27.58 |
| 2026-04-19 | $26.48 | $25.69 | $27.28 |
| 2026-04-20 | $26.46 | $25.67 | $27.25 |
| 2026-04-21 | $26.38 | $25.59 | $27.17 |
| 2026-04-22 | $26.62 | $25.82 | $27.42 |
| 2026-04-23 | $26.33 | $25.54 | $27.12 |
| 2026-04-24 | $26.05 | $25.27 | $26.83 |
| 2026-04-25 | $25.76 | $24.99 | $26.54 |
| 2026-04-26 | $25.79 | $25.01 | $26.56 |
| 2026-04-27 | $25.52 | $24.76 | $26.29 |
| 2026-04-28 | $25.57 | $24.80 | $26.33 |
| 2026-04-29 | $25.56 | $24.79 | $26.33 |
| 2026-04-30 | $25.57 | $24.80 | $26.33 |
| 2026 May | |||
| 2026-05-01 | $25.42 | $24.66 | $26.18 |
| 2026-05-02 | $25.14 | $24.39 | $25.90 |
| 2026-05-03 | $25.07 | $24.32 | $25.83 |
| 2026-05-04 | $25.20 | $24.44 | $25.95 |
| 2026-05-05 | $25.07 | $24.32 | $25.82 |
| 2026-05-06 | $24.80 | $24.05 | $25.54 |
| 2026-05-07 | $25.02 | $24.27 | $25.77 |
| 2026-05-08 | $25.15 | $24.39 | $25.90 |
| 2026-05-09 | $25.18 | $24.42 | $25.93 |
| 2026-05-10 | $25.41 | $24.64 | $26.17 |
| 2026-05-11 | $25.13 | $24.38 | $25.88 |
| 2026-05-12 | $24.86 | $24.11 | $25.60 |
| 2026-05-13 | $24.84 | $24.09 | $25.58 |
| 2026-05-14 | $24.76 | $24.02 | $25.51 |
| 2026-05-15 | $24.99 | $24.24 | $25.74 |
| 2026-05-16 | $24.72 | $23.98 | $25.46 |
| 2026-05-17 | $24.45 | $23.72 | $25.18 |
| 2026-05-18 | $24.18 | $23.46 | $24.91 |
| 2026-05-19 | $24.20 | $23.48 | $24.93 |
| 2026-05-20 | $23.96 | $23.24 | $24.68 |
| 2026-05-21 | $24.00 | $23.28 | $24.72 |
| 2026-05-22 | $23.99 | $23.27 | $24.71 |
| 2026-05-23 | $24.00 | $23.28 | $24.72 |
| 2026-05-24 | $23.86 | $23.15 | $24.58 |
| 2026-05-25 | $23.60 | $22.89 | $24.31 |
| 2026-05-26 | $23.54 | $22.83 | $24.24 |
| 2026-05-27 | $23.65 | $22.94 | $24.36 |
| 2026-05-28 | $23.53 | $22.83 | $24.24 |
| 2026-05-29 | $23.28 | $22.58 | $23.97 |
| 2026-05-30 | $23.49 | $22.78 | $24.19 |
| 2026-05-31 | $23.60 | $22.89 | $24.31 |
| 2026 June | |||
| 2026-06-01 | $23.63 | $22.92 | $24.34 |
| 2026-06-02 | $23.85 | $23.13 | $24.56 |
| 2026-06-03 | $23.59 | $22.88 | $24.30 |
| 2026-06-04 | $23.33 | $22.63 | $24.03 |
| 2026-06-05 | $23.31 | $22.61 | $24.01 |
| 2026-06-06 | $23.24 | $22.55 | $23.94 |
| 2026-06-07 | $23.46 | $22.75 | $24.16 |
| 2026-06-08 | $23.20 | $22.51 | $23.90 |
| 2026-06-09 | $22.95 | $22.26 | $23.64 |
| 2026-06-10 | $22.70 | $22.02 | $23.38 |
| 2026-06-11 | $22.72 | $22.04 | $23.40 |
| 2026-06-12 | $22.49 | $21.81 | $23.16 |
| 2026-06-13 | $22.53 | $21.85 | $23.20 |
| 2026-06-14 | $22.52 | $21.84 | $23.20 |
| 2026-06-15 | $22.53 | $21.85 | $23.20 |
| 2026-06-16 | $22.40 | $21.73 | $23.07 |
| 2026-06-17 | $22.15 | $21.49 | $22.82 |
| 2026-06-18 | $22.09 | $21.43 | $22.76 |
| 2026-06-19 | $22.20 | $21.54 | $22.87 |
| 2026-06-20 | $22.09 | $21.42 | $22.75 |
| 2026-06-21 | $21.85 | $21.19 | $22.50 |
| 2026-06-22 | $22.05 | $21.38 | $22.71 |
| 2026-06-23 | $22.15 | $21.49 | $22.82 |
| 2026-06-24 | $22.18 | $21.52 | $22.85 |
| 2026-06-25 | $22.38 | $21.71 | $23.06 |
| 2026-06-26 | $22.14 | $21.48 | $22.81 |
| 2026-06-27 | $21.90 | $21.24 | $22.56 |
| 2026-06-28 | $21.88 | $21.23 | $22.54 |
| 2026-06-29 | $21.82 | $21.16 | $22.47 |
| 2026-06-30 | $22.02 | $21.36 | $22.68 |
| 2026 July | |||
| 2026-07-01 | $21.78 | $21.12 | $22.43 |
| 2026-07-02 | $21.54 | $20.89 | $22.19 |
| 2026-07-03 | $21.31 | $20.67 | $21.95 |
| 2026-07-04 | $21.32 | $20.68 | $21.96 |
| 2026-07-05 | $21.11 | $20.47 | $21.74 |
| 2026-07-06 | $21.14 | $20.51 | $21.78 |
| 2026-07-07 | $21.14 | $20.50 | $21.77 |
| 2026-07-08 | $21.14 | $20.51 | $21.78 |
| 2026-07-09 | $21.02 | $20.39 | $21.65 |
| 2026-07-10 | $20.79 | $20.17 | $21.42 |
| 2026-07-11 | $20.74 | $20.11 | $21.36 |
| 2026-07-12 | $20.84 | $20.21 | $21.46 |
| 2026-07-13 | $20.73 | $20.11 | $21.35 |
| 2026-07-14 | $20.51 | $19.89 | $21.12 |
| 2026-07-15 | $20.69 | $20.07 | $21.31 |
| 2026-07-16 | $20.80 | $20.17 | $21.42 |
| 2026-07-17 | $20.82 | $20.20 | $21.45 |
| 2026-07-18 | $21.01 | $20.38 | $21.64 |
| 2026-07-19 | $20.78 | $20.16 | $21.41 |
| 2026-07-20 | $20.56 | $19.94 | $21.17 |
| 2026-07-21 | $20.54 | $19.92 | $21.16 |
| 2026-07-22 | $20.48 | $19.87 | $21.09 |
| 2026-07-23 | $20.67 | $20.05 | $21.29 |
| 2026-07-24 | $20.44 | $19.83 | $21.06 |
| 2026-07-25 | $20.22 | $19.61 | $20.83 |
| 2026-07-26 | $20.00 | $19.40 | $20.60 |
| 2026-07-27 | $20.02 | $19.42 | $20.62 |
| 2026-07-28 | $19.81 | $19.22 | $20.41 |
| 2026-07-29 | $19.85 | $19.25 | $20.44 |
| 2026-07-30 | $19.84 | $19.25 | $20.44 |
| 2026-07-31 | $19.85 | $19.25 | $20.44 |
| 2026 August | |||
| 2026-08-01 | $19.73 | $19.14 | $20.33 |
| 2026-08-02 | $19.52 | $18.93 | $20.10 |
| 2026-08-03 | $19.46 | $18.88 | $20.05 |
| 2026-08-04 | $19.56 | $18.97 | $20.15 |
| 2026-08-05 | $19.46 | $18.88 | $20.04 |
| 2026-08-06 | $19.25 | $18.67 | $19.83 |
| 2026-08-07 | $19.42 | $18.84 | $20.01 |
| 2026-08-08 | $19.52 | $18.93 | $20.11 |
| 2026-08-09 | $19.54 | $18.96 | $20.13 |
| 2026-08-10 | $19.72 | $19.13 | $20.31 |
| 2026-08-11 | $19.51 | $18.92 | $20.09 |
| 2026-08-12 | $19.30 | $18.72 | $19.87 |
| 2026-08-13 | $19.28 | $18.70 | $19.86 |
| 2026-08-14 | $19.22 | $18.65 | $19.80 |
| 2026-08-15 | $19.40 | $18.82 | $19.98 |
| 2026-08-16 | $19.19 | $18.61 | $19.76 |
| 2026-08-17 | $18.98 | $18.41 | $19.55 |
| 2026-08-18 | $18.77 | $18.21 | $19.34 |
| 2026-08-19 | $18.79 | $18.22 | $19.35 |
| 2026-08-20 | $18.60 | $18.04 | $19.15 |
| 2026-08-21 | $18.63 | $18.07 | $19.19 |
| 2026-08-22 | $18.62 | $18.07 | $19.18 |
| 2026-08-23 | $18.63 | $18.07 | $19.19 |
| 2026-08-24 | $18.52 | $17.97 | $19.08 |
| 2026-08-25 | $18.32 | $17.77 | $18.87 |
| 2026-08-26 | $18.27 | $17.72 | $18.82 |
| 2026-08-27 | $18.36 | $17.81 | $18.91 |
| 2026-08-28 | $18.27 | $17.72 | $18.81 |
| 2026-08-29 | $18.07 | $17.53 | $18.61 |
| 2026-08-30 | $18.23 | $17.69 | $18.78 |
| 2026-08-31 | $18.32 | $17.77 | $18.87 |
| 2026 September | |||
| 2026-09-01 | $18.35 | $17.79 | $18.90 |
| 2026-09-02 | $18.51 | $17.96 | $19.07 |
| 2026-09-03 | $18.31 | $17.76 | $18.86 |
| 2026-09-04 | $18.11 | $17.57 | $18.66 |
| 2026-09-05 | $18.10 | $17.55 | $18.64 |
| 2026-09-06 | $18.04 | $17.50 | $18.59 |
| 2026-09-07 | $18.21 | $17.66 | $18.75 |
| 2026-09-08 | $18.01 | $17.47 | $18.55 |
| 2026-09-09 | $17.81 | $17.28 | $18.35 |
| 2026-09-10 | $17.62 | $17.09 | $18.15 |
| 2026-09-11 | $17.64 | $17.11 | $18.16 |
| 2026-09-12 | $17.46 | $16.93 | $17.98 |
| 2026-09-13 | $17.49 | $16.96 | $18.01 |
| 2026-09-14 | $17.48 | $16.96 | $18.01 |
| 2026-09-15 | $17.49 | $16.96 | $18.01 |
| 2026-09-16 | $17.39 | $16.86 | $17.91 |
| 2026-09-17 | $17.20 | $16.68 | $17.71 |
| 2026-09-18 | $17.15 | $16.63 | $17.66 |
| 2026-09-19 | $17.23 | $16.72 | $17.75 |
| 2026-09-20 | $17.15 | $16.63 | $17.66 |
| 2026-09-21 | $16.96 | $16.45 | $17.47 |
| 2026-09-22 | $17.11 | $16.60 | $17.63 |
| 2026-09-23 | $17.20 | $16.68 | $17.71 |
| 2026-09-24 | $17.22 | $16.70 | $17.74 |
| 2026-09-25 | $17.38 | $16.86 | $17.90 |