Current 000526 price: $46.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2314 | $0.2244 | $0.2383 |
| 2031-01-02 | $0.2288 | $0.2220 | $0.2357 |
| 2031-01-03 | $0.2309 | $0.2240 | $0.2379 |
| 2031-01-04 | $0.2321 | $0.2251 | $0.2390 |
| 2031-01-05 | $0.2324 | $0.2254 | $0.2393 |
| 2031-01-06 | $0.2345 | $0.2274 | $0.2415 |
| 2031-01-07 | $0.2319 | $0.2250 | $0.2389 |
| 2031-01-08 | $0.2294 | $0.2225 | $0.2363 |
| 2031-01-09 | $0.2292 | $0.2223 | $0.2361 |
| 2031-01-10 | $0.2285 | $0.2217 | $0.2354 |
| 2031-01-11 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-12 | $0.2281 | $0.2213 | $0.2350 |
| 2031-01-13 | $0.2256 | $0.2189 | $0.2324 |
| 2031-01-14 | $0.2232 | $0.2165 | $0.2299 |
| 2031-01-15 | $0.2234 | $0.2167 | $0.2301 |
| 2031-01-16 | $0.2211 | $0.2145 | $0.2277 |
| 2031-01-17 | $0.2215 | $0.2148 | $0.2281 |
| 2031-01-18 | $0.2214 | $0.2148 | $0.2281 |
| 2031-01-19 | $0.2215 | $0.2148 | $0.2281 |
| 2031-01-20 | $0.2202 | $0.2136 | $0.2268 |
| 2031-01-21 | $0.2178 | $0.2113 | $0.2244 |
| 2031-01-22 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-23 | $0.2183 | $0.2117 | $0.2248 |
| 2031-01-24 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-25 | $0.2148 | $0.2084 | $0.2212 |
| 2031-01-26 | $0.2168 | $0.2103 | $0.2233 |
| 2031-01-27 | $0.2178 | $0.2113 | $0.2244 |
| 2031-01-28 | $0.2181 | $0.2116 | $0.2246 |
| 2031-01-29 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-30 | $0.2177 | $0.2112 | $0.2242 |
| 2031-01-31 | $0.2153 | $0.2089 | $0.2218 |
| 2031 February | |||
| 2031-02-01 | $0.2151 | $0.2087 | $0.2216 |
| 2031-02-02 | $0.2145 | $0.2081 | $0.2210 |
| 2031-02-03 | $0.2165 | $0.2100 | $0.2230 |
| 2031-02-04 | $0.2141 | $0.2077 | $0.2205 |
| 2031-02-05 | $0.2118 | $0.2054 | $0.2181 |
| 2031-02-06 | $0.2095 | $0.2032 | $0.2158 |
| 2031-02-07 | $0.2097 | $0.2034 | $0.2160 |
| 2031-02-08 | $0.2075 | $0.2013 | $0.2138 |
| 2031-02-09 | $0.2079 | $0.2016 | $0.2141 |
| 2031-02-10 | $0.2078 | $0.2016 | $0.2141 |
| 2031-02-11 | $0.2079 | $0.2016 | $0.2141 |
| 2031-02-12 | $0.2067 | $0.2005 | $0.2129 |
| 2031-02-13 | $0.2045 | $0.1983 | $0.2106 |
| 2031-02-14 | $0.2039 | $0.1978 | $0.2100 |
| 2031-02-15 | $0.2049 | $0.1987 | $0.2110 |
| 2031-02-16 | $0.2038 | $0.1977 | $0.2100 |
| 2031-02-17 | $0.2016 | $0.1956 | $0.2077 |
| 2031-02-18 | $0.2035 | $0.1974 | $0.2096 |
| 2031-02-19 | $0.2045 | $0.1983 | $0.2106 |
| 2031-02-20 | $0.2047 | $0.1986 | $0.2109 |
| 2031-02-21 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-22 | $0.2043 | $0.1982 | $0.2105 |
| 2031-02-23 | $0.2021 | $0.1961 | $0.2082 |
| 2031-02-24 | $0.2019 | $0.1959 | $0.2080 |
| 2031-02-25 | $0.2014 | $0.1953 | $0.2074 |
| 2031-02-26 | $0.2032 | $0.1971 | $0.2093 |
| 2031-02-27 | $0.2010 | $0.1950 | $0.2070 |
| 2031-02-28 | $0.1988 | $0.1928 | $0.2048 |
| 2031 March | |||
| 2031-03-01 | $0.1966 | $0.1907 | $0.2025 |
| 2031-03-02 | $0.1968 | $0.1909 | $0.2027 |
| 2031-03-03 | $0.1948 | $0.1890 | $0.2006 |
| 2031-03-04 | $0.1951 | $0.1893 | $0.2010 |
| 2031-03-05 | $0.1951 | $0.1892 | $0.2009 |
| 2031-03-06 | $0.1951 | $0.1893 | $0.2010 |
| 2031-03-07 | $0.1940 | $0.1882 | $0.1998 |
| 2031-03-08 | $0.1919 | $0.1862 | $0.1977 |
| 2031-03-09 | $0.1914 | $0.1856 | $0.1971 |
| 2031-03-10 | $0.1923 | $0.1866 | $0.1981 |
| 2031-03-11 | $0.1913 | $0.1856 | $0.1971 |
| 2031-03-12 | $0.1893 | $0.1836 | $0.1949 |
| 2031-03-13 | $0.1910 | $0.1852 | $0.1967 |
| 2031-03-14 | $0.1919 | $0.1862 | $0.1977 |
| 2031-03-15 | $0.1922 | $0.1864 | $0.1979 |
| 2031-03-16 | $0.1939 | $0.1881 | $0.1997 |
| 2031-03-17 | $0.1918 | $0.1860 | $0.1976 |
| 2031-03-18 | $0.1897 | $0.1840 | $0.1954 |
| 2031-03-19 | $0.1896 | $0.1839 | $0.1952 |
| 2031-03-20 | $0.1890 | $0.1833 | $0.1947 |
| 2031-03-21 | $0.1907 | $0.1850 | $0.1965 |
| 2031-03-22 | $0.1887 | $0.1830 | $0.1943 |
| 2031-03-23 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-24 | $0.1846 | $0.1790 | $0.1901 |
| 2031-03-25 | $0.1847 | $0.1792 | $0.1903 |
| 2031-03-26 | $0.1828 | $0.1774 | $0.1883 |
| 2031-03-27 | $0.1832 | $0.1777 | $0.1886 |
| 2031-03-28 | $0.1831 | $0.1776 | $0.1886 |
| 2031-03-29 | $0.1832 | $0.1777 | $0.1886 |
| 2031-03-30 | $0.1821 | $0.1767 | $0.1876 |
| 2031-03-31 | $0.1801 | $0.1747 | $0.1855 |
| 2031 April | |||
| 2031-04-01 | $0.1796 | $0.1742 | $0.1850 |
| 2031-04-02 | $0.1805 | $0.1751 | $0.1859 |
| 2031-04-03 | $0.1796 | $0.1742 | $0.1850 |
| 2031-04-04 | $0.1776 | $0.1723 | $0.1830 |
| 2031-04-05 | $0.1793 | $0.1739 | $0.1846 |
| 2031-04-06 | $0.1801 | $0.1747 | $0.1855 |
| 2031-04-07 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-08 | $0.1820 | $0.1766 | $0.1875 |
| 2031-04-09 | $0.1800 | $0.1746 | $0.1854 |
| 2031-04-10 | $0.1781 | $0.1727 | $0.1834 |
| 2031-04-11 | $0.1779 | $0.1726 | $0.1833 |
| 2031-04-12 | $0.1774 | $0.1721 | $0.1827 |
| 2031-04-13 | $0.1790 | $0.1737 | $0.1844 |
| 2031-04-14 | $0.1771 | $0.1718 | $0.1824 |
| 2031-04-15 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-16 | $0.1732 | $0.1681 | $0.1784 |
| 2031-04-17 | $0.1734 | $0.1682 | $0.1786 |
| 2031-04-18 | $0.1716 | $0.1665 | $0.1768 |
| 2031-04-19 | $0.1719 | $0.1668 | $0.1771 |
| 2031-04-20 | $0.1719 | $0.1667 | $0.1770 |
| 2031-04-21 | $0.1719 | $0.1668 | $0.1771 |
| 2031-04-22 | $0.1709 | $0.1658 | $0.1761 |
| 2031-04-23 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-24 | $0.1686 | $0.1636 | $0.1737 |
| 2031-04-25 | $0.1694 | $0.1644 | $0.1745 |
| 2031-04-26 | $0.1686 | $0.1635 | $0.1736 |
| 2031-04-27 | $0.1667 | $0.1617 | $0.1717 |
| 2031-04-28 | $0.1683 | $0.1632 | $0.1733 |
| 2031-04-29 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-30 | $0.1693 | $0.1642 | $0.1744 |
| 2031 May | |||
| 2031-05-01 | $0.1708 | $0.1657 | $0.1760 |
| 2031-05-02 | $0.1690 | $0.1639 | $0.1741 |
| 2031-05-03 | $0.1672 | $0.1621 | $0.1722 |
| 2031-05-04 | $0.1670 | $0.1620 | $0.1720 |
| 2031-05-05 | $0.1665 | $0.1615 | $0.1715 |
| 2031-05-06 | $0.1680 | $0.1630 | $0.1731 |
| 2031-05-07 | $0.1662 | $0.1612 | $0.1712 |
| 2031-05-08 | $0.1644 | $0.1595 | $0.1693 |
| 2031-05-09 | $0.1626 | $0.1577 | $0.1675 |
| 2031-05-10 | $0.1628 | $0.1579 | $0.1676 |
| 2031-05-11 | $0.1611 | $0.1563 | $0.1659 |
| 2031-05-12 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-13 | $0.1613 | $0.1565 | $0.1662 |
| 2031-05-14 | $0.1614 | $0.1565 | $0.1662 |
| 2031-05-15 | $0.1605 | $0.1556 | $0.1653 |
| 2031-05-16 | $0.1587 | $0.1540 | $0.1635 |
| 2031-05-17 | $0.1583 | $0.1535 | $0.1630 |
| 2031-05-18 | $0.1591 | $0.1543 | $0.1638 |
| 2031-05-19 | $0.1582 | $0.1535 | $0.1630 |
| 2031-05-20 | $0.1565 | $0.1518 | $0.1612 |
| 2031-05-21 | $0.1579 | $0.1532 | $0.1627 |
| 2031-05-22 | $0.1587 | $0.1540 | $0.1635 |
| 2031-05-23 | $0.1589 | $0.1542 | $0.1637 |
| 2031-05-24 | $0.1604 | $0.1556 | $0.1652 |
| 2031-05-25 | $0.1586 | $0.1539 | $0.1634 |
| 2031-05-26 | $0.1569 | $0.1522 | $0.1616 |
| 2031-05-27 | $0.1568 | $0.1521 | $0.1615 |
| 2031-05-28 | $0.1563 | $0.1516 | $0.1610 |
| 2031-05-29 | $0.1577 | $0.1530 | $0.1625 |
| 2031-05-30 | $0.1560 | $0.1513 | $0.1607 |
| 2031-05-31 | $0.1543 | $0.1497 | $0.1590 |
| 2031 June | |||
| 2031-06-01 | $0.1526 | $0.1481 | $0.1572 |
| 2031-06-02 | $0.1528 | $0.1482 | $0.1574 |
| 2031-06-03 | $0.1512 | $0.1467 | $0.1558 |
| 2031-06-04 | $0.1515 | $0.1469 | $0.1560 |
| 2031-06-05 | $0.1514 | $0.1469 | $0.1560 |
| 2031-06-06 | $0.1515 | $0.1469 | $0.1560 |
| 2031-06-07 | $0.1506 | $0.1461 | $0.1551 |
| 2031-06-08 | $0.1490 | $0.1445 | $0.1534 |
| 2031-06-09 | $0.1486 | $0.1441 | $0.1530 |
| 2031-06-10 | $0.1493 | $0.1448 | $0.1538 |
| 2031-06-11 | $0.1485 | $0.1441 | $0.1530 |
| 2031-06-12 | $0.1469 | $0.1425 | $0.1513 |
| 2031-06-13 | $0.1482 | $0.1438 | $0.1527 |
| 2031-06-14 | $0.1490 | $0.1445 | $0.1534 |
| 2031-06-15 | $0.1492 | $0.1447 | $0.1536 |
| 2031-06-16 | $0.1505 | $0.1460 | $0.1550 |
| 2031-06-17 | $0.1489 | $0.1444 | $0.1534 |
| 2031-06-18 | $0.1473 | $0.1429 | $0.1517 |
| 2031-06-19 | $0.1471 | $0.1427 | $0.1516 |
| 2031-06-20 | $0.1467 | $0.1423 | $0.1511 |
| 2031-06-21 | $0.1481 | $0.1436 | $0.1525 |
| 2031-06-22 | $0.1464 | $0.1421 | $0.1508 |
| 2031-06-23 | $0.1449 | $0.1405 | $0.1492 |
| 2031-06-24 | $0.1433 | $0.1390 | $0.1476 |
| 2031-06-25 | $0.1434 | $0.1391 | $0.1477 |
| 2031-06-26 | $0.1419 | $0.1377 | $0.1462 |
| 2031-06-27 | $0.1422 | $0.1379 | $0.1464 |
| 2031-06-28 | $0.1421 | $0.1379 | $0.1464 |
| 2031-06-29 | $0.1422 | $0.1379 | $0.1464 |
| 2031-06-30 | $0.1414 | $0.1371 | $0.1456 |
| 2031 July | |||
| 2031-07-01 | $0.1398 | $0.1356 | $0.1440 |
| 2031-07-02 | $0.1394 | $0.1353 | $0.1436 |
| 2031-07-03 | $0.1401 | $0.1359 | $0.1443 |
| 2031-07-04 | $0.1394 | $0.1352 | $0.1436 |
| 2031-07-05 | $0.1379 | $0.1338 | $0.1420 |
| 2031-07-06 | $0.1392 | $0.1350 | $0.1433 |
| 2031-07-07 | $0.1398 | $0.1356 | $0.1440 |
| 2031-07-08 | $0.1400 | $0.1358 | $0.1442 |
| 2031-07-09 | $0.1413 | $0.1371 | $0.1455 |
| 2031-07-10 | $0.1398 | $0.1356 | $0.1439 |
| 2031-07-11 | $0.1382 | $0.1341 | $0.1424 |
| 2031-07-12 | $0.1381 | $0.1340 | $0.1423 |
| 2031-07-13 | $0.1377 | $0.1336 | $0.1419 |
| 2031-07-14 | $0.1390 | $0.1348 | $0.1431 |
| 2031-07-15 | $0.1375 | $0.1333 | $0.1416 |
| 2031-07-16 | $0.1360 | $0.1319 | $0.1400 |
| 2031-07-17 | $0.1345 | $0.1305 | $0.1385 |
| 2031-07-18 | $0.1346 | $0.1306 | $0.1386 |
| 2031-07-19 | $0.1332 | $0.1292 | $0.1372 |
| 2031-07-20 | $0.1335 | $0.1294 | $0.1375 |
| 2031-07-21 | $0.1334 | $0.1294 | $0.1374 |
| 2031-07-22 | $0.1335 | $0.1294 | $0.1375 |
| 2031-07-23 | $0.1327 | $0.1287 | $0.1367 |
| 2031-07-24 | $0.1313 | $0.1273 | $0.1352 |
| 2031-07-25 | $0.1309 | $0.1270 | $0.1348 |
| 2031-07-26 | $0.1315 | $0.1276 | $0.1355 |
| 2031-07-27 | $0.1309 | $0.1269 | $0.1348 |
| 2031-07-28 | $0.1294 | $0.1256 | $0.1333 |
| 2031-07-29 | $0.1306 | $0.1267 | $0.1345 |
| 2031-07-30 | $0.1313 | $0.1273 | $0.1352 |
| 2031-07-31 | $0.1314 | $0.1275 | $0.1354 |
| 2031 August | |||
| 2031-08-01 | $0.1326 | $0.1286 | $0.1366 |
| 2031-08-02 | $0.1312 | $0.1272 | $0.1351 |
| 2031-08-03 | $0.1298 | $0.1259 | $0.1336 |
| 2031-08-04 | $0.1296 | $0.1258 | $0.1335 |
| 2031-08-05 | $0.1293 | $0.1254 | $0.1331 |
| 2031-08-06 | $0.1304 | $0.1265 | $0.1344 |
| 2031-08-07 | $0.1290 | $0.1252 | $0.1329 |
| 2031-08-08 | $0.1276 | $0.1238 | $0.1315 |
| 2031-08-09 | $0.1262 | $0.1224 | $0.1300 |
| 2031-08-10 | $0.1263 | $0.1225 | $0.1301 |
| 2031-08-11 | $0.1251 | $0.1213 | $0.1288 |
| 2031-08-12 | $0.1253 | $0.1215 | $0.1290 |
| 2031-08-13 | $0.1252 | $0.1215 | $0.1290 |
| 2031-08-14 | $0.1253 | $0.1215 | $0.1290 |
| 2031-08-15 | $0.1246 | $0.1208 | $0.1283 |
| 2031-08-16 | $0.1232 | $0.1195 | $0.1269 |
| 2031-08-17 | $0.1229 | $0.1192 | $0.1265 |
| 2031-08-18 | $0.1235 | $0.1198 | $0.1272 |
| 2031-08-19 | $0.1228 | $0.1191 | $0.1265 |
| 2031-08-20 | $0.1215 | $0.1179 | $0.1251 |
| 2031-08-21 | $0.1226 | $0.1189 | $0.1263 |
| 2031-08-22 | $0.1232 | $0.1195 | $0.1269 |
| 2031-08-23 | $0.1234 | $0.1197 | $0.1271 |
| 2031-08-24 | $0.1245 | $0.1208 | $0.1282 |
| 2031-08-25 | $0.1231 | $0.1194 | $0.1268 |
| 2031-08-26 | $0.1218 | $0.1181 | $0.1254 |
| 2031-08-27 | $0.1217 | $0.1180 | $0.1253 |
| 2031-08-28 | $0.1213 | $0.1177 | $0.1250 |
| 2031-08-29 | $0.1224 | $0.1188 | $0.1261 |
| 2031-08-30 | $0.1211 | $0.1175 | $0.1247 |
| 2031-08-31 | $0.1198 | $0.1162 | $0.1234 |
| 2031 September | |||
| 2031-09-01 | $0.1185 | $0.1149 | $0.1220 |
| 2031-09-02 | $0.1186 | $0.1150 | $0.1221 |
| 2031-09-03 | $0.1174 | $0.1139 | $0.1209 |
| 2031-09-04 | $0.1176 | $0.1141 | $0.1211 |
| 2031-09-05 | $0.1176 | $0.1140 | $0.1211 |
| 2031-09-06 | $0.1176 | $0.1141 | $0.1211 |
| 2031-09-07 | $0.1169 | $0.1134 | $0.1204 |
| 2031-09-08 | $0.1156 | $0.1122 | $0.1191 |
| 2031-09-09 | $0.1153 | $0.1119 | $0.1188 |
| 2031-09-10 | $0.1159 | $0.1124 | $0.1194 |
| 2031-09-11 | $0.1153 | $0.1118 | $0.1188 |
| 2031-09-12 | $0.1140 | $0.1106 | $0.1175 |
| 2031-09-13 | $0.1151 | $0.1116 | $0.1185 |
| 2031-09-14 | $0.1156 | $0.1122 | $0.1191 |
| 2031-09-15 | $0.1158 | $0.1123 | $0.1193 |
| 2031-09-16 | $0.1168 | $0.1133 | $0.1204 |
| 2031-09-17 | $0.1156 | $0.1121 | $0.1190 |
| 2031-09-18 | $0.1143 | $0.1109 | $0.1177 |
| 2031-09-19 | $0.1142 | $0.1108 | $0.1176 |
| 2031-09-20 | $0.1139 | $0.1105 | $0.1173 |
| 2031-09-21 | $0.1149 | $0.1115 | $0.1184 |
| 2031-09-22 | $0.1137 | $0.1103 | $0.1171 |
| 2031-09-23 | $0.1124 | $0.1091 | $0.1158 |
| 2031-09-24 | $0.1112 | $0.1079 | $0.1146 |