Current 000526 price: $46.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.788 | $4.644 | $4.931 |
| 2028-01-02 | $4.774 | $4.631 | $4.917 |
| 2028-01-03 | $4.817 | $4.673 | $4.962 |
| 2028-01-04 | $4.765 | $4.622 | $4.908 |
| 2028-01-05 | $4.713 | $4.572 | $4.855 |
| 2028-01-06 | $4.662 | $4.522 | $4.802 |
| 2028-01-07 | $4.666 | $4.526 | $4.806 |
| 2028-01-08 | $4.618 | $4.480 | $4.757 |
| 2028-01-09 | $4.626 | $4.487 | $4.765 |
| 2028-01-10 | $4.625 | $4.486 | $4.764 |
| 2028-01-11 | $4.626 | $4.487 | $4.765 |
| 2028-01-12 | $4.600 | $4.462 | $4.738 |
| 2028-01-13 | $4.550 | $4.413 | $4.686 |
| 2028-01-14 | $4.537 | $4.401 | $4.673 |
| 2028-01-15 | $4.560 | $4.423 | $4.696 |
| 2028-01-16 | $4.536 | $4.400 | $4.672 |
| 2028-01-17 | $4.487 | $4.352 | $4.622 |
| 2028-01-18 | $4.528 | $4.392 | $4.664 |
| 2028-01-19 | $4.550 | $4.414 | $4.687 |
| 2028-01-20 | $4.556 | $4.419 | $4.693 |
| 2028-01-21 | $4.597 | $4.459 | $4.735 |
| 2028-01-22 | $4.547 | $4.411 | $4.684 |
| 2028-01-23 | $4.498 | $4.363 | $4.633 |
| 2028-01-24 | $4.494 | $4.359 | $4.629 |
| 2028-01-25 | $4.481 | $4.347 | $4.616 |
| 2028-01-26 | $4.522 | $4.386 | $4.658 |
| 2028-01-27 | $4.473 | $4.339 | $4.607 |
| 2028-01-28 | $4.424 | $4.291 | $4.557 |
| 2028-01-29 | $4.376 | $4.245 | $4.507 |
| 2028-01-30 | $4.380 | $4.248 | $4.511 |
| 2028-01-31 | $4.335 | $4.205 | $4.465 |
| 2028 February | |||
| 2028-02-01 | $4.342 | $4.212 | $4.473 |
| 2028-02-02 | $4.341 | $4.211 | $4.472 |
| 2028-02-03 | $4.342 | $4.212 | $4.473 |
| 2028-02-04 | $4.318 | $4.188 | $4.447 |
| 2028-02-05 | $4.271 | $4.143 | $4.399 |
| 2028-02-06 | $4.259 | $4.131 | $4.387 |
| 2028-02-07 | $4.280 | $4.152 | $4.408 |
| 2028-02-08 | $4.258 | $4.130 | $4.386 |
| 2028-02-09 | $4.212 | $4.085 | $4.338 |
| 2028-02-10 | $4.250 | $4.122 | $4.377 |
| 2028-02-11 | $4.271 | $4.143 | $4.399 |
| 2028-02-12 | $4.276 | $4.148 | $4.405 |
| 2028-02-13 | $4.315 | $4.186 | $4.445 |
| 2028-02-14 | $4.268 | $4.140 | $4.396 |
| 2028-02-15 | $4.222 | $4.095 | $4.349 |
| 2028-02-16 | $4.218 | $4.092 | $4.345 |
| 2028-02-17 | $4.206 | $4.080 | $4.332 |
| 2028-02-18 | $4.244 | $4.117 | $4.372 |
| 2028-02-19 | $4.198 | $4.072 | $4.324 |
| 2028-02-20 | $4.153 | $4.028 | $4.277 |
| 2028-02-21 | $4.107 | $3.984 | $4.231 |
| 2028-02-22 | $4.111 | $3.988 | $4.234 |
| 2028-02-23 | $4.069 | $3.947 | $4.191 |
| 2028-02-24 | $4.076 | $3.954 | $4.198 |
| 2028-02-25 | $4.075 | $3.953 | $4.197 |
| 2028-02-26 | $4.076 | $3.954 | $4.198 |
| 2028-02-27 | $4.053 | $3.931 | $4.174 |
| 2028-02-28 | $4.009 | $3.888 | $4.129 |
| 2028-02-29 | $3.998 | $3.878 | $4.117 |
| 2028 March | |||
| 2028-03-01 | $4.017 | $3.897 | $4.138 |
| 2028-03-02 | $3.997 | $3.877 | $4.117 |
| 2028-03-03 | $3.953 | $3.835 | $4.072 |
| 2028-03-04 | $3.989 | $3.870 | $4.109 |
| 2028-03-05 | $4.009 | $3.889 | $4.129 |
| 2028-03-06 | $4.014 | $3.894 | $4.134 |
| 2028-03-07 | $4.051 | $3.929 | $4.172 |
| 2028-03-08 | $4.006 | $3.886 | $4.127 |
| 2028-03-09 | $3.963 | $3.844 | $4.082 |
| 2028-03-10 | $3.959 | $3.841 | $4.078 |
| 2028-03-11 | $3.948 | $3.830 | $4.067 |
| 2028-03-12 | $3.984 | $3.865 | $4.104 |
| 2028-03-13 | $3.941 | $3.822 | $4.059 |
| 2028-03-14 | $3.898 | $3.781 | $4.015 |
| 2028-03-15 | $3.855 | $3.740 | $3.971 |
| 2028-03-16 | $3.859 | $3.743 | $3.974 |
| 2028-03-17 | $3.819 | $3.705 | $3.934 |
| 2028-03-18 | $3.826 | $3.711 | $3.941 |
| 2028-03-19 | $3.825 | $3.710 | $3.940 |
| 2028-03-20 | $3.826 | $3.711 | $3.941 |
| 2028-03-21 | $3.804 | $3.690 | $3.918 |
| 2028-03-22 | $3.763 | $3.650 | $3.876 |
| 2028-03-23 | $3.752 | $3.640 | $3.865 |
| 2028-03-24 | $3.771 | $3.658 | $3.884 |
| 2028-03-25 | $3.751 | $3.639 | $3.864 |
| 2028-03-26 | $3.711 | $3.599 | $3.822 |
| 2028-03-27 | $3.744 | $3.632 | $3.857 |
| 2028-03-28 | $3.763 | $3.650 | $3.876 |
| 2028-03-29 | $3.768 | $3.655 | $3.881 |
| 2028-03-30 | $3.802 | $3.688 | $3.916 |
| 2028-03-31 | $3.761 | $3.648 | $3.873 |
| 2028 April | |||
| 2028-04-01 | $3.720 | $3.608 | $3.831 |
| 2028-04-02 | $3.717 | $3.605 | $3.828 |
| 2028-04-03 | $3.706 | $3.595 | $3.817 |
| 2028-04-04 | $3.740 | $3.627 | $3.852 |
| 2028-04-05 | $3.699 | $3.588 | $3.810 |
| 2028-04-06 | $3.659 | $3.549 | $3.768 |
| 2028-04-07 | $3.619 | $3.510 | $3.727 |
| 2028-04-08 | $3.622 | $3.513 | $3.731 |
| 2028-04-09 | $3.585 | $3.478 | $3.693 |
| 2028-04-10 | $3.591 | $3.483 | $3.699 |
| 2028-04-11 | $3.590 | $3.483 | $3.698 |
| 2028-04-12 | $3.591 | $3.483 | $3.699 |
| 2028-04-13 | $3.571 | $3.464 | $3.678 |
| 2028-04-14 | $3.532 | $3.426 | $3.638 |
| 2028-04-15 | $3.522 | $3.416 | $3.628 |
| 2028-04-16 | $3.540 | $3.433 | $3.646 |
| 2028-04-17 | $3.521 | $3.416 | $3.627 |
| 2028-04-18 | $3.483 | $3.379 | $3.588 |
| 2028-04-19 | $3.515 | $3.409 | $3.620 |
| 2028-04-20 | $3.532 | $3.426 | $3.638 |
| 2028-04-21 | $3.537 | $3.430 | $3.643 |
| 2028-04-22 | $3.569 | $3.462 | $3.676 |
| 2028-04-23 | $3.530 | $3.424 | $3.636 |
| 2028-04-24 | $3.492 | $3.387 | $3.596 |
| 2028-04-25 | $3.489 | $3.384 | $3.593 |
| 2028-04-26 | $3.478 | $3.374 | $3.583 |
| 2028-04-27 | $3.510 | $3.405 | $3.615 |
| 2028-04-28 | $3.472 | $3.368 | $3.576 |
| 2028-04-29 | $3.434 | $3.331 | $3.537 |
| 2028-04-30 | $3.397 | $3.295 | $3.499 |
| 2028 May | |||
| 2028-05-01 | $3.400 | $3.298 | $3.502 |
| 2028-05-02 | $3.365 | $3.264 | $3.466 |
| 2028-05-03 | $3.371 | $3.270 | $3.472 |
| 2028-05-04 | $3.370 | $3.269 | $3.471 |
| 2028-05-05 | $3.371 | $3.270 | $3.472 |
| 2028-05-06 | $3.352 | $3.251 | $3.452 |
| 2028-05-07 | $3.315 | $3.216 | $3.415 |
| 2028-05-08 | $3.306 | $3.207 | $3.405 |
| 2028-05-09 | $3.322 | $3.223 | $3.422 |
| 2028-05-10 | $3.305 | $3.206 | $3.404 |
| 2028-05-11 | $3.269 | $3.171 | $3.367 |
| 2028-05-12 | $3.299 | $3.200 | $3.398 |
| 2028-05-13 | $3.315 | $3.216 | $3.415 |
| 2028-05-14 | $3.320 | $3.220 | $3.419 |
| 2028-05-15 | $3.350 | $3.249 | $3.450 |
| 2028-05-16 | $3.313 | $3.214 | $3.413 |
| 2028-05-17 | $3.277 | $3.179 | $3.376 |
| 2028-05-18 | $3.275 | $3.176 | $3.373 |
| 2028-05-19 | $3.265 | $3.167 | $3.363 |
| 2028-05-20 | $3.295 | $3.196 | $3.394 |
| 2028-05-21 | $3.259 | $3.161 | $3.357 |
| 2028-05-22 | $3.224 | $3.127 | $3.320 |
| 2028-05-23 | $3.188 | $3.093 | $3.284 |
| 2028-05-24 | $3.191 | $3.095 | $3.287 |
| 2028-05-25 | $3.159 | $3.064 | $3.253 |
| 2028-05-26 | $3.164 | $3.069 | $3.259 |
| 2028-05-27 | $3.163 | $3.068 | $3.258 |
| 2028-05-28 | $3.164 | $3.069 | $3.259 |
| 2028-05-29 | $3.146 | $3.052 | $3.240 |
| 2028-05-30 | $3.112 | $3.018 | $3.205 |
| 2028-05-31 | $3.103 | $3.010 | $3.196 |
| 2028 June | |||
| 2028-06-01 | $3.119 | $3.025 | $3.212 |
| 2028-06-02 | $3.102 | $3.009 | $3.196 |
| 2028-06-03 | $3.069 | $2.977 | $3.161 |
| 2028-06-04 | $3.097 | $3.004 | $3.190 |
| 2028-06-05 | $3.112 | $3.019 | $3.205 |
| 2028-06-06 | $3.116 | $3.022 | $3.209 |
| 2028-06-07 | $3.144 | $3.050 | $3.239 |
| 2028-06-08 | $3.110 | $3.017 | $3.203 |
| 2028-06-09 | $3.076 | $2.984 | $3.169 |
| 2028-06-10 | $3.074 | $2.981 | $3.166 |
| 2028-06-11 | $3.065 | $2.973 | $3.157 |
| 2028-06-12 | $3.093 | $3.000 | $3.185 |
| 2028-06-13 | $3.059 | $2.967 | $3.151 |
| 2028-06-14 | $3.026 | $2.935 | $3.117 |
| 2028-06-15 | $2.993 | $2.903 | $3.083 |
| 2028-06-16 | $2.995 | $2.905 | $3.085 |
| 2028-06-17 | $2.965 | $2.876 | $3.054 |
| 2028-06-18 | $2.970 | $2.881 | $3.059 |
| 2028-06-19 | $2.969 | $2.880 | $3.058 |
| 2028-06-20 | $2.970 | $2.881 | $3.059 |
| 2028-06-21 | $2.953 | $2.864 | $3.042 |
| 2028-06-22 | $2.921 | $2.833 | $3.009 |
| 2028-06-23 | $2.913 | $2.825 | $3.000 |
| 2028-06-24 | $2.927 | $2.839 | $3.015 |
| 2028-06-25 | $2.912 | $2.825 | $2.999 |
| 2028-06-26 | $2.880 | $2.794 | $2.967 |
| 2028-06-27 | $2.907 | $2.819 | $2.994 |
| 2028-06-28 | $2.921 | $2.833 | $3.009 |
| 2028-06-29 | $2.925 | $2.837 | $3.012 |
| 2028-06-30 | $2.951 | $2.863 | $3.040 |
| 2028 July | |||
| 2028-07-01 | $2.919 | $2.832 | $3.007 |
| 2028-07-02 | $2.887 | $2.801 | $2.974 |
| 2028-07-03 | $2.885 | $2.798 | $2.972 |
| 2028-07-04 | $2.877 | $2.790 | $2.963 |
| 2028-07-05 | $2.903 | $2.816 | $2.990 |
| 2028-07-06 | $2.871 | $2.785 | $2.957 |
| 2028-07-07 | $2.840 | $2.755 | $2.925 |
| 2028-07-08 | $2.809 | $2.725 | $2.893 |
| 2028-07-09 | $2.812 | $2.727 | $2.896 |
| 2028-07-10 | $2.783 | $2.699 | $2.866 |
| 2028-07-11 | $2.788 | $2.704 | $2.871 |
| 2028-07-12 | $2.787 | $2.703 | $2.871 |
| 2028-07-13 | $2.788 | $2.704 | $2.871 |
| 2028-07-14 | $2.772 | $2.689 | $2.855 |
| 2028-07-15 | $2.742 | $2.659 | $2.824 |
| 2028-07-16 | $2.734 | $2.652 | $2.816 |
| 2028-07-17 | $2.748 | $2.665 | $2.830 |
| 2028-07-18 | $2.733 | $2.651 | $2.815 |
| 2028-07-19 | $2.704 | $2.623 | $2.785 |
| 2028-07-20 | $2.728 | $2.647 | $2.810 |
| 2028-07-21 | $2.742 | $2.660 | $2.824 |
| 2028-07-22 | $2.745 | $2.663 | $2.828 |
| 2028-07-23 | $2.770 | $2.687 | $2.853 |
| 2028-07-24 | $2.740 | $2.658 | $2.822 |
| 2028-07-25 | $2.710 | $2.629 | $2.792 |
| 2028-07-26 | $2.708 | $2.627 | $2.789 |
| 2028-07-27 | $2.700 | $2.619 | $2.781 |
| 2028-07-28 | $2.725 | $2.643 | $2.807 |
| 2028-07-29 | $2.695 | $2.614 | $2.776 |
| 2028-07-30 | $2.666 | $2.586 | $2.746 |
| 2028-07-31 | $2.637 | $2.558 | $2.716 |
| 2028 August | |||
| 2028-08-01 | $2.639 | $2.560 | $2.718 |
| 2028-08-02 | $2.612 | $2.534 | $2.691 |
| 2028-08-03 | $2.617 | $2.538 | $2.695 |
| 2028-08-04 | $2.616 | $2.538 | $2.695 |
| 2028-08-05 | $2.617 | $2.538 | $2.695 |
| 2028-08-06 | $2.602 | $2.524 | $2.680 |
| 2028-08-07 | $2.573 | $2.496 | $2.651 |
| 2028-08-08 | $2.566 | $2.489 | $2.643 |
| 2028-08-09 | $2.579 | $2.502 | $2.656 |
| 2028-08-10 | $2.566 | $2.489 | $2.643 |
| 2028-08-11 | $2.538 | $2.462 | $2.614 |
| 2028-08-12 | $2.561 | $2.484 | $2.638 |
| 2028-08-13 | $2.574 | $2.496 | $2.651 |
| 2028-08-14 | $2.577 | $2.500 | $2.654 |
| 2028-08-15 | $2.600 | $2.522 | $2.678 |
| 2028-08-16 | $2.572 | $2.495 | $2.649 |
| 2028-08-17 | $2.544 | $2.468 | $2.620 |
| 2028-08-18 | $2.542 | $2.466 | $2.618 |
| 2028-08-19 | $2.535 | $2.459 | $2.611 |
| 2028-08-20 | $2.558 | $2.481 | $2.634 |
| 2028-08-21 | $2.530 | $2.454 | $2.606 |
| 2028-08-22 | $2.502 | $2.427 | $2.577 |
| 2028-08-23 | $2.475 | $2.401 | $2.549 |
| 2028-08-24 | $2.477 | $2.403 | $2.551 |
| 2028-08-25 | $2.452 | $2.378 | $2.525 |
| 2028-08-26 | $2.456 | $2.382 | $2.530 |
| 2028-08-27 | $2.456 | $2.382 | $2.529 |
| 2028-08-28 | $2.456 | $2.382 | $2.530 |
| 2028-08-29 | $2.442 | $2.369 | $2.515 |
| 2028-08-30 | $2.416 | $2.343 | $2.488 |
| 2028-08-31 | $2.409 | $2.337 | $2.481 |
| 2028 September | |||
| 2028-09-01 | $2.421 | $2.348 | $2.493 |
| 2028-09-02 | $2.408 | $2.336 | $2.481 |
| 2028-09-03 | $2.382 | $2.311 | $2.454 |
| 2028-09-04 | $2.404 | $2.332 | $2.476 |
| 2028-09-05 | $2.416 | $2.343 | $2.488 |
| 2028-09-06 | $2.419 | $2.346 | $2.491 |
| 2028-09-07 | $2.441 | $2.368 | $2.514 |
| 2028-09-08 | $2.414 | $2.342 | $2.487 |
| 2028-09-09 | $2.388 | $2.316 | $2.460 |
| 2028-09-10 | $2.386 | $2.314 | $2.457 |
| 2028-09-11 | $2.379 | $2.308 | $2.450 |
| 2028-09-12 | $2.401 | $2.329 | $2.473 |
| 2028-09-13 | $2.375 | $2.303 | $2.446 |
| 2028-09-14 | $2.349 | $2.278 | $2.419 |
| 2028-09-15 | $2.323 | $2.254 | $2.393 |
| 2028-09-16 | $2.325 | $2.255 | $2.395 |
| 2028-09-17 | $2.301 | $2.232 | $2.371 |
| 2028-09-18 | $2.305 | $2.236 | $2.375 |
| 2028-09-19 | $2.305 | $2.236 | $2.374 |
| 2028-09-20 | $2.305 | $2.236 | $2.375 |
| 2028-09-21 | $2.292 | $2.224 | $2.361 |
| 2028-09-22 | $2.267 | $2.199 | $2.335 |
| 2028-09-23 | $2.261 | $2.193 | $2.329 |
| 2028-09-24 | $2.272 | $2.204 | $2.340 |