Current 000526 price: $46.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6391 | $0.6199 | $0.6583 |
| 2030-01-02 | $0.6399 | $0.6207 | $0.6591 |
| 2030-01-03 | $0.6458 | $0.6264 | $0.6651 |
| 2030-01-04 | $0.6387 | $0.6196 | $0.6579 |
| 2030-01-05 | $0.6318 | $0.6128 | $0.6507 |
| 2030-01-06 | $0.6312 | $0.6123 | $0.6502 |
| 2030-01-07 | $0.6294 | $0.6105 | $0.6483 |
| 2030-01-08 | $0.6352 | $0.6161 | $0.6542 |
| 2030-01-09 | $0.6282 | $0.6094 | $0.6471 |
| 2030-01-10 | $0.6214 | $0.6028 | $0.6401 |
| 2030-01-11 | $0.6147 | $0.5962 | $0.6331 |
| 2030-01-12 | $0.6152 | $0.5967 | $0.6336 |
| 2030-01-13 | $0.6089 | $0.5906 | $0.6272 |
| 2030-01-14 | $0.6099 | $0.5916 | $0.6282 |
| 2030-01-15 | $0.6098 | $0.5915 | $0.6281 |
| 2030-01-16 | $0.6099 | $0.5916 | $0.6282 |
| 2030-01-17 | $0.6065 | $0.5883 | $0.6247 |
| 2030-01-18 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-19 | $0.5982 | $0.5803 | $0.6162 |
| 2030-01-20 | $0.6012 | $0.5831 | $0.6192 |
| 2030-01-21 | $0.5981 | $0.5801 | $0.6160 |
| 2030-01-22 | $0.5916 | $0.5738 | $0.6093 |
| 2030-01-23 | $0.5970 | $0.5791 | $0.6149 |
| 2030-01-24 | $0.5999 | $0.5819 | $0.6179 |
| 2030-01-25 | $0.6007 | $0.5826 | $0.6187 |
| 2030-01-26 | $0.6061 | $0.5880 | $0.6243 |
| 2030-01-27 | $0.5995 | $0.5816 | $0.6175 |
| 2030-01-28 | $0.5930 | $0.5752 | $0.6108 |
| 2030-01-29 | $0.5925 | $0.5747 | $0.6103 |
| 2030-01-30 | $0.5908 | $0.5731 | $0.6085 |
| 2030-01-31 | $0.5962 | $0.5783 | $0.6141 |
| 2030 February | |||
| 2030-02-01 | $0.5897 | $0.5720 | $0.6074 |
| 2030-02-02 | $0.5833 | $0.5658 | $0.6008 |
| 2030-02-03 | $0.5769 | $0.5596 | $0.5943 |
| 2030-02-04 | $0.5774 | $0.5601 | $0.5947 |
| 2030-02-05 | $0.5716 | $0.5544 | $0.5887 |
| 2030-02-06 | $0.5725 | $0.5553 | $0.5897 |
| 2030-02-07 | $0.5724 | $0.5552 | $0.5896 |
| 2030-02-08 | $0.5725 | $0.5553 | $0.5897 |
| 2030-02-09 | $0.5693 | $0.5522 | $0.5864 |
| 2030-02-10 | $0.5631 | $0.5462 | $0.5800 |
| 2030-02-11 | $0.5615 | $0.5447 | $0.5784 |
| 2030-02-12 | $0.5643 | $0.5474 | $0.5812 |
| 2030-02-13 | $0.5614 | $0.5445 | $0.5782 |
| 2030-02-14 | $0.5553 | $0.5386 | $0.5719 |
| 2030-02-15 | $0.5603 | $0.5435 | $0.5771 |
| 2030-02-16 | $0.5631 | $0.5462 | $0.5800 |
| 2030-02-17 | $0.5638 | $0.5469 | $0.5807 |
| 2030-02-18 | $0.5689 | $0.5519 | $0.5860 |
| 2030-02-19 | $0.5628 | $0.5459 | $0.5796 |
| 2030-02-20 | $0.5566 | $0.5399 | $0.5733 |
| 2030-02-21 | $0.5562 | $0.5395 | $0.5728 |
| 2030-02-22 | $0.5546 | $0.5379 | $0.5712 |
| 2030-02-23 | $0.5596 | $0.5428 | $0.5764 |
| 2030-02-24 | $0.5535 | $0.5369 | $0.5701 |
| 2030-02-25 | $0.5475 | $0.5311 | $0.5639 |
| 2030-02-26 | $0.5415 | $0.5253 | $0.5578 |
| 2030-02-27 | $0.5420 | $0.5257 | $0.5583 |
| 2030-02-28 | $0.5365 | $0.5204 | $0.5526 |
| 2030 March | |||
| 2030-03-01 | $0.5374 | $0.5213 | $0.5535 |
| 2030-03-02 | $0.5373 | $0.5212 | $0.5534 |
| 2030-03-03 | $0.5374 | $0.5213 | $0.5535 |
| 2030-03-04 | $0.5343 | $0.5183 | $0.5504 |
| 2030-03-05 | $0.5285 | $0.5127 | $0.5444 |
| 2030-03-06 | $0.5271 | $0.5112 | $0.5429 |
| 2030-03-07 | $0.5297 | $0.5138 | $0.5456 |
| 2030-03-08 | $0.5269 | $0.5111 | $0.5428 |
| 2030-03-09 | $0.5212 | $0.5056 | $0.5369 |
| 2030-03-10 | $0.5260 | $0.5102 | $0.5417 |
| 2030-03-11 | $0.5285 | $0.5127 | $0.5444 |
| 2030-03-12 | $0.5292 | $0.5133 | $0.5451 |
| 2030-03-13 | $0.5340 | $0.5180 | $0.5501 |
| 2030-03-14 | $0.5282 | $0.5124 | $0.5441 |
| 2030-03-15 | $0.5225 | $0.5068 | $0.5382 |
| 2030-03-16 | $0.5220 | $0.5064 | $0.5377 |
| 2030-03-17 | $0.5205 | $0.5049 | $0.5362 |
| 2030-03-18 | $0.5253 | $0.5095 | $0.5410 |
| 2030-03-19 | $0.5196 | $0.5040 | $0.5351 |
| 2030-03-20 | $0.5139 | $0.4985 | $0.5293 |
| 2030-03-21 | $0.5083 | $0.4931 | $0.5236 |
| 2030-03-22 | $0.5087 | $0.4935 | $0.5240 |
| 2030-03-23 | $0.5036 | $0.4885 | $0.5187 |
| 2030-03-24 | $0.5044 | $0.4893 | $0.5195 |
| 2030-03-25 | $0.5043 | $0.4892 | $0.5194 |
| 2030-03-26 | $0.5044 | $0.4893 | $0.5195 |
| 2030-03-27 | $0.5016 | $0.4865 | $0.5166 |
| 2030-03-28 | $0.4961 | $0.4812 | $0.5110 |
| 2030-03-29 | $0.4947 | $0.4799 | $0.5096 |
| 2030-03-30 | $0.4972 | $0.4823 | $0.5121 |
| 2030-03-31 | $0.4946 | $0.4798 | $0.5095 |
| 2030 April | |||
| 2030-04-01 | $0.4892 | $0.4746 | $0.5039 |
| 2030-04-02 | $0.4937 | $0.4789 | $0.5085 |
| 2030-04-03 | $0.4961 | $0.4812 | $0.5110 |
| 2030-04-04 | $0.4968 | $0.4819 | $0.5117 |
| 2030-04-05 | $0.5013 | $0.4862 | $0.5163 |
| 2030-04-06 | $0.4958 | $0.4809 | $0.5107 |
| 2030-04-07 | $0.4904 | $0.4757 | $0.5051 |
| 2030-04-08 | $0.4900 | $0.4753 | $0.5047 |
| 2030-04-09 | $0.4886 | $0.4739 | $0.5033 |
| 2030-04-10 | $0.4930 | $0.4783 | $0.5078 |
| 2030-04-11 | $0.4877 | $0.4731 | $0.5023 |
| 2030-04-12 | $0.4824 | $0.4679 | $0.4969 |
| 2030-04-13 | $0.4771 | $0.4628 | $0.4914 |
| 2030-04-14 | $0.4775 | $0.4632 | $0.4919 |
| 2030-04-15 | $0.4727 | $0.4585 | $0.4869 |
| 2030-04-16 | $0.4735 | $0.4593 | $0.4877 |
| 2030-04-17 | $0.4734 | $0.4592 | $0.4876 |
| 2030-04-18 | $0.4735 | $0.4593 | $0.4877 |
| 2030-04-19 | $0.4708 | $0.4567 | $0.4849 |
| 2030-04-20 | $0.4657 | $0.4517 | $0.4796 |
| 2030-04-21 | $0.4644 | $0.4504 | $0.4783 |
| 2030-04-22 | $0.4667 | $0.4527 | $0.4807 |
| 2030-04-23 | $0.4643 | $0.4503 | $0.4782 |
| 2030-04-24 | $0.4592 | $0.4454 | $0.4730 |
| 2030-04-25 | $0.4634 | $0.4495 | $0.4773 |
| 2030-04-26 | $0.4657 | $0.4517 | $0.4797 |
| 2030-04-27 | $0.4663 | $0.4523 | $0.4803 |
| 2030-04-28 | $0.4705 | $0.4564 | $0.4846 |
| 2030-04-29 | $0.4654 | $0.4514 | $0.4794 |
| 2030-04-30 | $0.4603 | $0.4465 | $0.4742 |
| 2030 May | |||
| 2030-05-01 | $0.4599 | $0.4461 | $0.4737 |
| 2030-05-02 | $0.4586 | $0.4449 | $0.4724 |
| 2030-05-03 | $0.4628 | $0.4489 | $0.4767 |
| 2030-05-04 | $0.4578 | $0.4440 | $0.4715 |
| 2030-05-05 | $0.4528 | $0.4392 | $0.4664 |
| 2030-05-06 | $0.4479 | $0.4344 | $0.4613 |
| 2030-05-07 | $0.4482 | $0.4348 | $0.4617 |
| 2030-05-08 | $0.4437 | $0.4304 | $0.4570 |
| 2030-05-09 | $0.4444 | $0.4311 | $0.4577 |
| 2030-05-10 | $0.4443 | $0.4310 | $0.4577 |
| 2030-05-11 | $0.4444 | $0.4311 | $0.4577 |
| 2030-05-12 | $0.4419 | $0.4286 | $0.4552 |
| 2030-05-13 | $0.4371 | $0.4240 | $0.4502 |
| 2030-05-14 | $0.4359 | $0.4228 | $0.4490 |
| 2030-05-15 | $0.4380 | $0.4249 | $0.4512 |
| 2030-05-16 | $0.4358 | $0.4227 | $0.4489 |
| 2030-05-17 | $0.4310 | $0.4181 | $0.4440 |
| 2030-05-18 | $0.4350 | $0.4219 | $0.4480 |
| 2030-05-19 | $0.4371 | $0.4240 | $0.4502 |
| 2030-05-20 | $0.4377 | $0.4245 | $0.4508 |
| 2030-05-21 | $0.4417 | $0.4284 | $0.4549 |
| 2030-05-22 | $0.4368 | $0.4237 | $0.4500 |
| 2030-05-23 | $0.4321 | $0.4191 | $0.4451 |
| 2030-05-24 | $0.4317 | $0.4188 | $0.4447 |
| 2030-05-25 | $0.4305 | $0.4176 | $0.4434 |
| 2030-05-26 | $0.4344 | $0.4214 | $0.4474 |
| 2030-05-27 | $0.4297 | $0.4168 | $0.4426 |
| 2030-05-28 | $0.4250 | $0.4123 | $0.4378 |
| 2030-05-29 | $0.4204 | $0.4078 | $0.4330 |
| 2030-05-30 | $0.4207 | $0.4081 | $0.4334 |
| 2030-05-31 | $0.4165 | $0.4040 | $0.4289 |
| 2030 June | |||
| 2030-06-01 | $0.4172 | $0.4046 | $0.4297 |
| 2030-06-02 | $0.4171 | $0.4046 | $0.4296 |
| 2030-06-03 | $0.4172 | $0.4046 | $0.4297 |
| 2030-06-04 | $0.4148 | $0.4023 | $0.4272 |
| 2030-06-05 | $0.4103 | $0.3980 | $0.4226 |
| 2030-06-06 | $0.4091 | $0.3969 | $0.4214 |
| 2030-06-07 | $0.4112 | $0.3988 | $0.4235 |
| 2030-06-08 | $0.4090 | $0.3968 | $0.4213 |
| 2030-06-09 | $0.4046 | $0.3925 | $0.4167 |
| 2030-06-10 | $0.4083 | $0.3960 | $0.4205 |
| 2030-06-11 | $0.4103 | $0.3980 | $0.4226 |
| 2030-06-12 | $0.4108 | $0.3985 | $0.4231 |
| 2030-06-13 | $0.4146 | $0.4021 | $0.4270 |
| 2030-06-14 | $0.4100 | $0.3977 | $0.4223 |
| 2030-06-15 | $0.4056 | $0.3934 | $0.4178 |
| 2030-06-16 | $0.4052 | $0.3931 | $0.4174 |
| 2030-06-17 | $0.4041 | $0.3919 | $0.4162 |
| 2030-06-18 | $0.4078 | $0.3955 | $0.4200 |
| 2030-06-19 | $0.4033 | $0.3912 | $0.4154 |
| 2030-06-20 | $0.3989 | $0.3870 | $0.4109 |
| 2030-06-21 | $0.3946 | $0.3828 | $0.4064 |
| 2030-06-22 | $0.3949 | $0.3831 | $0.4068 |
| 2030-06-23 | $0.3909 | $0.3792 | $0.4026 |
| 2030-06-24 | $0.3916 | $0.3798 | $0.4033 |
| 2030-06-25 | $0.3915 | $0.3797 | $0.4032 |
| 2030-06-26 | $0.3916 | $0.3798 | $0.4033 |
| 2030-06-27 | $0.3893 | $0.3777 | $0.4010 |
| 2030-06-28 | $0.3851 | $0.3736 | $0.3967 |
| 2030-06-29 | $0.3840 | $0.3725 | $0.3956 |
| 2030-06-30 | $0.3859 | $0.3744 | $0.3975 |
| 2030 July | |||
| 2030-07-01 | $0.3840 | $0.3724 | $0.3955 |
| 2030-07-02 | $0.3798 | $0.3684 | $0.3912 |
| 2030-07-03 | $0.3832 | $0.3717 | $0.3947 |
| 2030-07-04 | $0.3851 | $0.3736 | $0.3967 |
| 2030-07-05 | $0.3856 | $0.3740 | $0.3972 |
| 2030-07-06 | $0.3891 | $0.3774 | $0.4008 |
| 2030-07-07 | $0.3849 | $0.3733 | $0.3964 |
| 2030-07-08 | $0.3807 | $0.3693 | $0.3921 |
| 2030-07-09 | $0.3804 | $0.3690 | $0.3918 |
| 2030-07-10 | $0.3793 | $0.3679 | $0.3907 |
| 2030-07-11 | $0.3827 | $0.3713 | $0.3942 |
| 2030-07-12 | $0.3786 | $0.3672 | $0.3899 |
| 2030-07-13 | $0.3745 | $0.3632 | $0.3857 |
| 2030-07-14 | $0.3704 | $0.3593 | $0.3815 |
| 2030-07-15 | $0.3707 | $0.3596 | $0.3818 |
| 2030-07-16 | $0.3669 | $0.3559 | $0.3779 |
| 2030-07-17 | $0.3675 | $0.3565 | $0.3786 |
| 2030-07-18 | $0.3675 | $0.3564 | $0.3785 |
| 2030-07-19 | $0.3675 | $0.3565 | $0.3786 |
| 2030-07-20 | $0.3655 | $0.3545 | $0.3764 |
| 2030-07-21 | $0.3615 | $0.3506 | $0.3723 |
| 2030-07-22 | $0.3605 | $0.3497 | $0.3713 |
| 2030-07-23 | $0.3623 | $0.3514 | $0.3731 |
| 2030-07-24 | $0.3604 | $0.3496 | $0.3712 |
| 2030-07-25 | $0.3565 | $0.3458 | $0.3672 |
| 2030-07-26 | $0.3597 | $0.3489 | $0.3705 |
| 2030-07-27 | $0.3615 | $0.3506 | $0.3723 |
| 2030-07-28 | $0.3620 | $0.3511 | $0.3728 |
| 2030-07-29 | $0.3652 | $0.3543 | $0.3762 |
| 2030-07-30 | $0.3613 | $0.3504 | $0.3721 |
| 2030-07-31 | $0.3573 | $0.3466 | $0.3681 |
| 2030 August | |||
| 2030-08-01 | $0.3570 | $0.3463 | $0.3678 |
| 2030-08-02 | $0.3560 | $0.3453 | $0.3667 |
| 2030-08-03 | $0.3593 | $0.3485 | $0.3700 |
| 2030-08-04 | $0.3553 | $0.3447 | $0.3660 |
| 2030-08-05 | $0.3515 | $0.3409 | $0.3620 |
| 2030-08-06 | $0.3477 | $0.3372 | $0.3581 |
| 2030-08-07 | $0.3479 | $0.3375 | $0.3584 |
| 2030-08-08 | $0.3444 | $0.3341 | $0.3547 |
| 2030-08-09 | $0.3450 | $0.3346 | $0.3553 |
| 2030-08-10 | $0.3449 | $0.3346 | $0.3553 |
| 2030-08-11 | $0.3450 | $0.3346 | $0.3553 |
| 2030-08-12 | $0.3430 | $0.3327 | $0.3533 |
| 2030-08-13 | $0.3393 | $0.3291 | $0.3495 |
| 2030-08-14 | $0.3384 | $0.3282 | $0.3485 |
| 2030-08-15 | $0.3400 | $0.3298 | $0.3502 |
| 2030-08-16 | $0.3383 | $0.3281 | $0.3484 |
| 2030-08-17 | $0.3346 | $0.3246 | $0.3446 |
| 2030-08-18 | $0.3377 | $0.3275 | $0.3478 |
| 2030-08-19 | $0.3393 | $0.3291 | $0.3495 |
| 2030-08-20 | $0.3397 | $0.3296 | $0.3499 |
| 2030-08-21 | $0.3428 | $0.3326 | $0.3531 |
| 2030-08-22 | $0.3391 | $0.3289 | $0.3493 |
| 2030-08-23 | $0.3354 | $0.3254 | $0.3455 |
| 2030-08-24 | $0.3351 | $0.3251 | $0.3452 |
| 2030-08-25 | $0.3342 | $0.3241 | $0.3442 |
| 2030-08-26 | $0.3372 | $0.3271 | $0.3473 |
| 2030-08-27 | $0.3335 | $0.3235 | $0.3435 |
| 2030-08-28 | $0.3299 | $0.3200 | $0.3398 |
| 2030-08-29 | $0.3263 | $0.3165 | $0.3361 |
| 2030-08-30 | $0.3266 | $0.3168 | $0.3364 |
| 2030-08-31 | $0.3233 | $0.3136 | $0.3330 |
| 2030 September | |||
| 2030-09-01 | $0.3238 | $0.3141 | $0.3335 |
| 2030-09-02 | $0.3237 | $0.3140 | $0.3335 |
| 2030-09-03 | $0.3238 | $0.3141 | $0.3335 |
| 2030-09-04 | $0.3220 | $0.3123 | $0.3316 |
| 2030-09-05 | $0.3185 | $0.3089 | $0.3280 |
| 2030-09-06 | $0.3176 | $0.3081 | $0.3271 |
| 2030-09-07 | $0.3192 | $0.3096 | $0.3287 |
| 2030-09-08 | $0.3175 | $0.3080 | $0.3271 |
| 2030-09-09 | $0.3141 | $0.3047 | $0.3235 |
| 2030-09-10 | $0.3169 | $0.3074 | $0.3264 |
| 2030-09-11 | $0.3185 | $0.3089 | $0.3280 |
| 2030-09-12 | $0.3189 | $0.3093 | $0.3285 |
| 2030-09-13 | $0.3218 | $0.3121 | $0.3315 |
| 2030-09-14 | $0.3183 | $0.3088 | $0.3279 |
| 2030-09-15 | $0.3148 | $0.3054 | $0.3243 |
| 2030-09-16 | $0.3146 | $0.3051 | $0.3240 |
| 2030-09-17 | $0.3137 | $0.3043 | $0.3231 |
| 2030-09-18 | $0.3165 | $0.3070 | $0.3260 |
| 2030-09-19 | $0.3131 | $0.3037 | $0.3225 |
| 2030-09-20 | $0.3097 | $0.3004 | $0.3190 |
| 2030-09-21 | $0.3063 | $0.2971 | $0.3155 |
| 2030-09-22 | $0.3066 | $0.2974 | $0.3158 |
| 2030-09-23 | $0.3034 | $0.2943 | $0.3125 |
| 2030-09-24 | $0.3040 | $0.2948 | $0.3131 |