Current 000531 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.457 | $3.353 | $3.561 |
| 2027-01-02 | $3.452 | $3.348 | $3.555 |
| 2027-01-03 | $3.433 | $3.330 | $3.536 |
| 2027-01-04 | $3.422 | $3.320 | $3.525 |
| 2027-01-05 | $3.437 | $3.334 | $3.540 |
| 2027-01-06 | $3.418 | $3.316 | $3.521 |
| 2027-01-07 | $3.429 | $3.326 | $3.532 |
| 2027-01-08 | $3.444 | $3.341 | $3.547 |
| 2027-01-09 | $3.459 | $3.355 | $3.562 |
| 2027-01-10 | $3.440 | $3.337 | $3.543 |
| 2027-01-11 | $3.421 | $3.319 | $3.524 |
| 2027-01-12 | $3.432 | $3.329 | $3.535 |
| 2027-01-13 | $3.416 | $3.313 | $3.518 |
| 2027-01-14 | $3.397 | $3.295 | $3.499 |
| 2027-01-15 | $3.379 | $3.278 | $3.480 |
| 2027-01-16 | $3.393 | $3.292 | $3.495 |
| 2027-01-17 | $3.375 | $3.274 | $3.476 |
| 2027-01-18 | $3.370 | $3.268 | $3.471 |
| 2027-01-19 | $3.351 | $3.251 | $3.452 |
| 2027-01-20 | $3.335 | $3.235 | $3.435 |
| 2027-01-21 | $3.349 | $3.249 | $3.449 |
| 2027-01-22 | $3.363 | $3.262 | $3.464 |
| 2027-01-23 | $3.378 | $3.276 | $3.479 |
| 2027-01-24 | $3.359 | $3.259 | $3.460 |
| 2027-01-25 | $3.354 | $3.254 | $3.455 |
| 2027-01-26 | $3.336 | $3.236 | $3.436 |
| 2027-01-27 | $3.326 | $3.226 | $3.426 |
| 2027-01-28 | $3.340 | $3.240 | $3.440 |
| 2027-01-29 | $3.322 | $3.222 | $3.422 |
| 2027-01-30 | $3.332 | $3.232 | $3.432 |
| 2027-01-31 | $3.347 | $3.246 | $3.447 |
| 2027 February | |||
| 2027-02-01 | $3.361 | $3.260 | $3.462 |
| 2027-02-02 | $3.343 | $3.243 | $3.443 |
| 2027-02-03 | $3.325 | $3.225 | $3.424 |
| 2027-02-04 | $3.335 | $3.235 | $3.435 |
| 2027-02-05 | $3.319 | $3.220 | $3.419 |
| 2027-02-06 | $3.302 | $3.202 | $3.401 |
| 2027-02-07 | $3.284 | $3.185 | $3.382 |
| 2027-02-08 | $3.298 | $3.199 | $3.397 |
| 2027-02-09 | $3.280 | $3.181 | $3.378 |
| 2027-02-10 | $3.274 | $3.176 | $3.373 |
| 2027-02-11 | $3.257 | $3.159 | $3.354 |
| 2027-02-12 | $3.241 | $3.143 | $3.338 |
| 2027-02-13 | $3.254 | $3.157 | $3.352 |
| 2027-02-14 | $3.268 | $3.170 | $3.366 |
| 2027-02-15 | $3.282 | $3.184 | $3.381 |
| 2027-02-16 | $3.265 | $3.167 | $3.363 |
| 2027-02-17 | $3.260 | $3.162 | $3.357 |
| 2027-02-18 | $3.242 | $3.145 | $3.339 |
| 2027-02-19 | $3.232 | $3.135 | $3.329 |
| 2027-02-20 | $3.246 | $3.148 | $3.343 |
| 2027-02-21 | $3.228 | $3.131 | $3.325 |
| 2027-02-22 | $3.238 | $3.141 | $3.336 |
| 2027-02-23 | $3.252 | $3.155 | $3.350 |
| 2027-02-24 | $3.266 | $3.168 | $3.364 |
| 2027-02-25 | $3.248 | $3.151 | $3.346 |
| 2027-02-26 | $3.231 | $3.134 | $3.328 |
| 2027-02-27 | $3.241 | $3.144 | $3.338 |
| 2027-02-28 | $3.226 | $3.129 | $3.323 |
| 2027 March | |||
| 2027-03-01 | $3.208 | $3.112 | $3.305 |
| 2027-03-02 | $3.191 | $3.095 | $3.287 |
| 2027-03-03 | $3.205 | $3.108 | $3.301 |
| 2027-03-04 | $3.187 | $3.092 | $3.283 |
| 2027-03-05 | $3.182 | $3.087 | $3.278 |
| 2027-03-06 | $3.165 | $3.070 | $3.260 |
| 2027-03-07 | $3.149 | $3.055 | $3.244 |
| 2027-03-08 | $3.163 | $3.068 | $3.257 |
| 2027-03-09 | $3.176 | $3.081 | $3.271 |
| 2027-03-10 | $3.190 | $3.094 | $3.285 |
| 2027-03-11 | $3.172 | $3.077 | $3.268 |
| 2027-03-12 | $3.168 | $3.073 | $3.263 |
| 2027-03-13 | $3.150 | $3.056 | $3.245 |
| 2027-03-14 | $3.141 | $3.046 | $3.235 |
| 2027-03-15 | $3.154 | $3.059 | $3.249 |
| 2027-03-16 | $3.137 | $3.043 | $3.231 |
| 2027-03-17 | $3.147 | $3.053 | $3.241 |
| 2027-03-18 | $3.160 | $3.066 | $3.255 |
| 2027-03-19 | $3.174 | $3.079 | $3.269 |
| 2027-03-20 | $3.157 | $3.062 | $3.251 |
| 2027-03-21 | $3.140 | $3.045 | $3.234 |
| 2027-03-22 | $3.150 | $3.055 | $3.244 |
| 2027-03-23 | $3.135 | $3.041 | $3.229 |
| 2027-03-24 | $3.118 | $3.024 | $3.211 |
| 2027-03-25 | $3.101 | $3.008 | $3.194 |
| 2027-03-26 | $3.114 | $3.021 | $3.208 |
| 2027-03-27 | $3.097 | $3.004 | $3.190 |
| 2027-03-28 | $3.092 | $2.999 | $3.185 |
| 2027-03-29 | $3.075 | $2.983 | $3.168 |
| 2027-03-30 | $3.060 | $2.968 | $3.152 |
| 2027-03-31 | $3.073 | $2.981 | $3.166 |
| 2027 April | |||
| 2027-04-01 | $3.086 | $2.994 | $3.179 |
| 2027-04-02 | $3.100 | $3.007 | $3.193 |
| 2027-04-03 | $3.083 | $2.990 | $3.175 |
| 2027-04-04 | $3.078 | $2.986 | $3.171 |
| 2027-04-05 | $3.062 | $2.970 | $3.153 |
| 2027-04-06 | $3.052 | $2.960 | $3.144 |
| 2027-04-07 | $3.065 | $2.973 | $3.157 |
| 2027-04-08 | $3.048 | $2.957 | $3.140 |
| 2027-04-09 | $3.058 | $2.966 | $3.150 |
| 2027-04-10 | $3.071 | $2.979 | $3.163 |
| 2027-04-11 | $3.084 | $2.992 | $3.177 |
| 2027-04-12 | $3.068 | $2.976 | $3.160 |
| 2027-04-13 | $3.051 | $2.960 | $3.143 |
| 2027-04-14 | $3.061 | $2.969 | $3.152 |
| 2027-04-15 | $3.046 | $2.955 | $3.138 |
| 2027-04-16 | $3.030 | $2.939 | $3.121 |
| 2027-04-17 | $3.013 | $2.923 | $3.104 |
| 2027-04-18 | $3.026 | $2.935 | $3.117 |
| 2027-04-19 | $3.010 | $2.920 | $3.100 |
| 2027-04-20 | $3.005 | $2.915 | $3.095 |
| 2027-04-21 | $2.989 | $2.899 | $3.078 |
| 2027-04-22 | $2.974 | $2.885 | $3.063 |
| 2027-04-23 | $2.987 | $2.897 | $3.076 |
| 2027-04-24 | $2.999 | $2.909 | $3.089 |
| 2027-04-25 | $3.012 | $2.922 | $3.103 |
| 2027-04-26 | $2.996 | $2.906 | $3.086 |
| 2027-04-27 | $2.991 | $2.902 | $3.081 |
| 2027-04-28 | $2.975 | $2.886 | $3.064 |
| 2027-04-29 | $2.966 | $2.877 | $3.055 |
| 2027-04-30 | $2.979 | $2.889 | $3.068 |
| 2027 May | |||
| 2027-05-01 | $2.962 | $2.874 | $3.051 |
| 2027-05-02 | $2.972 | $2.883 | $3.061 |
| 2027-05-03 | $2.985 | $2.895 | $3.074 |
| 2027-05-04 | $2.997 | $2.907 | $3.087 |
| 2027-05-05 | $2.981 | $2.892 | $3.070 |
| 2027-05-06 | $2.965 | $2.876 | $3.054 |
| 2027-05-07 | $2.974 | $2.885 | $3.063 |
| 2027-05-08 | $2.960 | $2.871 | $3.049 |
| 2027-05-09 | $2.944 | $2.856 | $3.033 |
| 2027-05-10 | $2.928 | $2.840 | $3.016 |
| 2027-05-11 | $2.941 | $2.853 | $3.029 |
| 2027-05-12 | $2.925 | $2.837 | $3.013 |
| 2027-05-13 | $2.920 | $2.833 | $3.008 |
| 2027-05-14 | $2.904 | $2.817 | $2.991 |
| 2027-05-15 | $2.890 | $2.803 | $2.977 |
| 2027-05-16 | $2.902 | $2.815 | $2.989 |
| 2027-05-17 | $2.915 | $2.827 | $3.002 |
| 2027-05-18 | $2.927 | $2.839 | $3.015 |
| 2027-05-19 | $2.911 | $2.824 | $2.999 |
| 2027-05-20 | $2.907 | $2.820 | $2.994 |
| 2027-05-21 | $2.891 | $2.804 | $2.978 |
| 2027-05-22 | $2.882 | $2.796 | $2.969 |
| 2027-05-23 | $2.894 | $2.808 | $2.981 |
| 2027-05-24 | $2.879 | $2.792 | $2.965 |
| 2027-05-25 | $2.888 | $2.801 | $2.975 |
| 2027-05-26 | $2.900 | $2.813 | $2.987 |
| 2027-05-27 | $2.913 | $2.825 | $3.000 |
| 2027-05-28 | $2.897 | $2.810 | $2.984 |
| 2027-05-29 | $2.881 | $2.795 | $2.968 |
| 2027-05-30 | $2.890 | $2.804 | $2.977 |
| 2027-05-31 | $2.877 | $2.790 | $2.963 |
| 2027 June | |||
| 2027-06-01 | $2.861 | $2.775 | $2.947 |
| 2027-06-02 | $2.846 | $2.760 | $2.931 |
| 2027-06-03 | $2.858 | $2.772 | $2.944 |
| 2027-06-04 | $2.842 | $2.757 | $2.928 |
| 2027-06-05 | $2.838 | $2.753 | $2.923 |
| 2027-06-06 | $2.822 | $2.738 | $2.907 |
| 2027-06-07 | $2.808 | $2.724 | $2.893 |
| 2027-06-08 | $2.820 | $2.736 | $2.905 |
| 2027-06-09 | $2.832 | $2.747 | $2.917 |
| 2027-06-10 | $2.845 | $2.759 | $2.930 |
| 2027-06-11 | $2.829 | $2.744 | $2.914 |
| 2027-06-12 | $2.825 | $2.740 | $2.910 |
| 2027-06-13 | $2.810 | $2.725 | $2.894 |
| 2027-06-14 | $2.801 | $2.717 | $2.885 |
| 2027-06-15 | $2.813 | $2.728 | $2.897 |
| 2027-06-16 | $2.798 | $2.714 | $2.881 |
| 2027-06-17 | $2.806 | $2.722 | $2.891 |
| 2027-06-18 | $2.818 | $2.734 | $2.903 |
| 2027-06-19 | $2.830 | $2.746 | $2.915 |
| 2027-06-20 | $2.815 | $2.731 | $2.900 |
| 2027-06-21 | $2.800 | $2.716 | $2.884 |
| 2027-06-22 | $2.809 | $2.724 | $2.893 |
| 2027-06-23 | $2.796 | $2.712 | $2.879 |
| 2027-06-24 | $2.780 | $2.697 | $2.864 |
| 2027-06-25 | $2.765 | $2.682 | $2.848 |
| 2027-06-26 | $2.777 | $2.694 | $2.860 |
| 2027-06-27 | $2.762 | $2.679 | $2.845 |
| 2027-06-28 | $2.758 | $2.675 | $2.840 |
| 2027-06-29 | $2.743 | $2.660 | $2.825 |
| 2027-06-30 | $2.729 | $2.647 | $2.811 |
| 2027 July | |||
| 2027-07-01 | $2.741 | $2.659 | $2.823 |
| 2027-07-02 | $2.752 | $2.670 | $2.835 |
| 2027-07-03 | $2.764 | $2.681 | $2.847 |
| 2027-07-04 | $2.749 | $2.667 | $2.832 |
| 2027-07-05 | $2.745 | $2.663 | $2.827 |
| 2027-07-06 | $2.730 | $2.648 | $2.812 |
| 2027-07-07 | $2.722 | $2.640 | $2.803 |
| 2027-07-08 | $2.733 | $2.651 | $2.815 |
| 2027-07-09 | $2.719 | $2.637 | $2.800 |
| 2027-07-10 | $2.727 | $2.645 | $2.809 |
| 2027-07-11 | $2.739 | $2.657 | $2.821 |
| 2027-07-12 | $2.751 | $2.668 | $2.833 |
| 2027-07-13 | $2.736 | $2.654 | $2.818 |
| 2027-07-14 | $2.721 | $2.639 | $2.803 |
| 2027-07-15 | $2.729 | $2.648 | $2.811 |
| 2027-07-16 | $2.717 | $2.635 | $2.798 |
| 2027-07-17 | $2.702 | $2.621 | $2.783 |
| 2027-07-18 | $2.687 | $2.607 | $2.768 |
| 2027-07-19 | $2.699 | $2.618 | $2.780 |
| 2027-07-20 | $2.684 | $2.604 | $2.765 |
| 2027-07-21 | $2.680 | $2.599 | $2.760 |
| 2027-07-22 | $2.665 | $2.585 | $2.745 |
| 2027-07-23 | $2.652 | $2.572 | $2.732 |
| 2027-07-24 | $2.663 | $2.583 | $2.743 |
| 2027-07-25 | $2.675 | $2.595 | $2.755 |
| 2027-07-26 | $2.686 | $2.606 | $2.767 |
| 2027-07-27 | $2.672 | $2.592 | $2.752 |
| 2027-07-28 | $2.668 | $2.588 | $2.748 |
| 2027-07-29 | $2.653 | $2.574 | $2.733 |
| 2027-07-30 | $2.645 | $2.566 | $2.724 |
| 2027-07-31 | $2.656 | $2.577 | $2.736 |
| 2027 August | |||
| 2027-08-01 | $2.642 | $2.563 | $2.721 |
| 2027-08-02 | $2.650 | $2.571 | $2.730 |
| 2027-08-03 | $2.662 | $2.582 | $2.741 |
| 2027-08-04 | $2.673 | $2.593 | $2.753 |
| 2027-08-05 | $2.658 | $2.579 | $2.738 |
| 2027-08-06 | $2.644 | $2.565 | $2.723 |
| 2027-08-07 | $2.652 | $2.573 | $2.732 |
| 2027-08-08 | $2.640 | $2.561 | $2.719 |
| 2027-08-09 | $2.626 | $2.547 | $2.704 |
| 2027-08-10 | $2.611 | $2.533 | $2.690 |
| 2027-08-11 | $2.623 | $2.544 | $2.701 |
| 2027-08-12 | $2.608 | $2.530 | $2.687 |
| 2027-08-13 | $2.604 | $2.526 | $2.682 |
| 2027-08-14 | $2.590 | $2.512 | $2.668 |
| 2027-08-15 | $2.577 | $2.500 | $2.655 |
| 2027-08-16 | $2.588 | $2.511 | $2.666 |
| 2027-08-17 | $2.599 | $2.521 | $2.677 |
| 2027-08-18 | $2.610 | $2.532 | $2.689 |
| 2027-08-19 | $2.596 | $2.518 | $2.674 |
| 2027-08-20 | $2.592 | $2.515 | $2.670 |
| 2027-08-21 | $2.578 | $2.501 | $2.656 |
| 2027-08-22 | $2.570 | $2.493 | $2.647 |
| 2027-08-23 | $2.581 | $2.504 | $2.659 |
| 2027-08-24 | $2.567 | $2.490 | $2.644 |
| 2027-08-25 | $2.575 | $2.498 | $2.653 |
| 2027-08-26 | $2.586 | $2.509 | $2.664 |
| 2027-08-27 | $2.597 | $2.520 | $2.675 |
| 2027-08-28 | $2.583 | $2.506 | $2.661 |
| 2027-08-29 | $2.569 | $2.492 | $2.647 |
| 2027-08-30 | $2.578 | $2.500 | $2.655 |
| 2027-08-31 | $2.565 | $2.488 | $2.642 |
| 2027 September | |||
| 2027-09-01 | $2.552 | $2.475 | $2.628 |
| 2027-09-02 | $2.538 | $2.462 | $2.614 |
| 2027-09-03 | $2.549 | $2.472 | $2.625 |
| 2027-09-04 | $2.535 | $2.459 | $2.611 |
| 2027-09-05 | $2.531 | $2.455 | $2.607 |
| 2027-09-06 | $2.517 | $2.441 | $2.592 |
| 2027-09-07 | $2.504 | $2.429 | $2.580 |
| 2027-09-08 | $2.515 | $2.440 | $2.591 |
| 2027-09-09 | $2.526 | $2.450 | $2.602 |
| 2027-09-10 | $2.537 | $2.461 | $2.613 |
| 2027-09-11 | $2.523 | $2.447 | $2.599 |
| 2027-09-12 | $2.519 | $2.444 | $2.595 |
| 2027-09-13 | $2.505 | $2.430 | $2.581 |
| 2027-09-14 | $2.498 | $2.423 | $2.573 |
| 2027-09-15 | $2.508 | $2.433 | $2.584 |
| 2027-09-16 | $2.495 | $2.420 | $2.570 |
| 2027-09-17 | $2.503 | $2.428 | $2.578 |
| 2027-09-18 | $2.513 | $2.438 | $2.589 |
| 2027-09-19 | $2.524 | $2.448 | $2.600 |
| 2027-09-20 | $2.511 | $2.435 | $2.586 |
| 2027-09-21 | $2.497 | $2.422 | $2.572 |
| 2027-09-22 | $2.505 | $2.430 | $2.580 |
| 2027-09-23 | $2.493 | $2.418 | $2.568 |
| 2027-09-24 | $2.480 | $2.405 | $2.554 |
| 2027-09-25 | $2.466 | $2.392 | $2.540 |