Current 000531 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5625 | $0.5456 | $0.5794 |
| 2031-01-02 | $0.5595 | $0.5427 | $0.5762 |
| 2031-01-03 | $0.5564 | $0.5397 | $0.5731 |
| 2031-01-04 | $0.5588 | $0.5420 | $0.5756 |
| 2031-01-05 | $0.5558 | $0.5391 | $0.5725 |
| 2031-01-06 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-07 | $0.5519 | $0.5353 | $0.5684 |
| 2031-01-08 | $0.5491 | $0.5327 | $0.5656 |
| 2031-01-09 | $0.5515 | $0.5349 | $0.5680 |
| 2031-01-10 | $0.5538 | $0.5372 | $0.5705 |
| 2031-01-11 | $0.5562 | $0.5395 | $0.5729 |
| 2031-01-12 | $0.5532 | $0.5366 | $0.5698 |
| 2031-01-13 | $0.5523 | $0.5358 | $0.5689 |
| 2031-01-14 | $0.5494 | $0.5329 | $0.5658 |
| 2031-01-15 | $0.5477 | $0.5312 | $0.5641 |
| 2031-01-16 | $0.5500 | $0.5335 | $0.5665 |
| 2031-01-17 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-18 | $0.5487 | $0.5323 | $0.5652 |
| 2031-01-19 | $0.5511 | $0.5346 | $0.5676 |
| 2031-01-20 | $0.5535 | $0.5368 | $0.5701 |
| 2031-01-21 | $0.5505 | $0.5339 | $0.5670 |
| 2031-01-22 | $0.5475 | $0.5311 | $0.5639 |
| 2031-01-23 | $0.5492 | $0.5327 | $0.5657 |
| 2031-01-24 | $0.5466 | $0.5302 | $0.5630 |
| 2031-01-25 | $0.5437 | $0.5274 | $0.5600 |
| 2031-01-26 | $0.5407 | $0.5245 | $0.5569 |
| 2031-01-27 | $0.5430 | $0.5267 | $0.5593 |
| 2031-01-28 | $0.5401 | $0.5239 | $0.5563 |
| 2031-01-29 | $0.5392 | $0.5230 | $0.5554 |
| 2031-01-30 | $0.5363 | $0.5202 | $0.5524 |
| 2031-01-31 | $0.5336 | $0.5176 | $0.5496 |
| 2031 February | |||
| 2031-02-01 | $0.5359 | $0.5198 | $0.5520 |
| 2031-02-02 | $0.5382 | $0.5221 | $0.5543 |
| 2031-02-03 | $0.5405 | $0.5243 | $0.5567 |
| 2031-02-04 | $0.5376 | $0.5215 | $0.5537 |
| 2031-02-05 | $0.5368 | $0.5207 | $0.5529 |
| 2031-02-06 | $0.5339 | $0.5178 | $0.5499 |
| 2031-02-07 | $0.5322 | $0.5162 | $0.5482 |
| 2031-02-08 | $0.5345 | $0.5184 | $0.5505 |
| 2031-02-09 | $0.5316 | $0.5156 | $0.5475 |
| 2031-02-10 | $0.5333 | $0.5173 | $0.5493 |
| 2031-02-11 | $0.5355 | $0.5195 | $0.5516 |
| 2031-02-12 | $0.5378 | $0.5217 | $0.5540 |
| 2031-02-13 | $0.5349 | $0.5189 | $0.5510 |
| 2031-02-14 | $0.5320 | $0.5161 | $0.5480 |
| 2031-02-15 | $0.5337 | $0.5177 | $0.5497 |
| 2031-02-16 | $0.5312 | $0.5153 | $0.5471 |
| 2031-02-17 | $0.5283 | $0.5125 | $0.5442 |
| 2031-02-18 | $0.5255 | $0.5097 | $0.5412 |
| 2031-02-19 | $0.5277 | $0.5119 | $0.5435 |
| 2031-02-20 | $0.5248 | $0.5091 | $0.5406 |
| 2031-02-21 | $0.5240 | $0.5083 | $0.5397 |
| 2031-02-22 | $0.5212 | $0.5055 | $0.5368 |
| 2031-02-23 | $0.5186 | $0.5030 | $0.5341 |
| 2031-02-24 | $0.5208 | $0.5052 | $0.5364 |
| 2031-02-25 | $0.5230 | $0.5073 | $0.5387 |
| 2031-02-26 | $0.5252 | $0.5095 | $0.5410 |
| 2031-02-27 | $0.5224 | $0.5067 | $0.5381 |
| 2031-02-28 | $0.5216 | $0.5060 | $0.5373 |
| 2031 March | |||
| 2031-03-01 | $0.5188 | $0.5032 | $0.5343 |
| 2031-03-02 | $0.5172 | $0.5017 | $0.5327 |
| 2031-03-03 | $0.5194 | $0.5038 | $0.5350 |
| 2031-03-04 | $0.5166 | $0.5011 | $0.5321 |
| 2031-03-05 | $0.5182 | $0.5027 | $0.5338 |
| 2031-03-06 | $0.5204 | $0.5048 | $0.5360 |
| 2031-03-07 | $0.5227 | $0.5070 | $0.5383 |
| 2031-03-08 | $0.5198 | $0.5042 | $0.5354 |
| 2031-03-09 | $0.5170 | $0.5015 | $0.5325 |
| 2031-03-10 | $0.5186 | $0.5031 | $0.5342 |
| 2031-03-11 | $0.5162 | $0.5007 | $0.5317 |
| 2031-03-12 | $0.5134 | $0.4980 | $0.5288 |
| 2031-03-13 | $0.5106 | $0.4953 | $0.5259 |
| 2031-03-14 | $0.5128 | $0.4974 | $0.5282 |
| 2031-03-15 | $0.5100 | $0.4947 | $0.5253 |
| 2031-03-16 | $0.5092 | $0.4939 | $0.5245 |
| 2031-03-17 | $0.5064 | $0.4912 | $0.5216 |
| 2031-03-18 | $0.5039 | $0.4888 | $0.5190 |
| 2031-03-19 | $0.5061 | $0.4909 | $0.5213 |
| 2031-03-20 | $0.5082 | $0.4930 | $0.5235 |
| 2031-03-21 | $0.5104 | $0.4951 | $0.5257 |
| 2031-03-22 | $0.5077 | $0.4924 | $0.5229 |
| 2031-03-23 | $0.5069 | $0.4917 | $0.5221 |
| 2031-03-24 | $0.5041 | $0.4890 | $0.5193 |
| 2031-03-25 | $0.5026 | $0.4875 | $0.5177 |
| 2031-03-26 | $0.5047 | $0.4896 | $0.5199 |
| 2031-03-27 | $0.5020 | $0.4869 | $0.5171 |
| 2031-03-28 | $0.5036 | $0.4885 | $0.5187 |
| 2031-03-29 | $0.5057 | $0.4906 | $0.5209 |
| 2031-03-30 | $0.5079 | $0.4927 | $0.5231 |
| 2031-03-31 | $0.5051 | $0.4900 | $0.5203 |
| 2031 April | |||
| 2031-04-01 | $0.5024 | $0.4873 | $0.5175 |
| 2031-04-02 | $0.5040 | $0.4889 | $0.5191 |
| 2031-04-03 | $0.5016 | $0.4866 | $0.5167 |
| 2031-04-04 | $0.4989 | $0.4839 | $0.5139 |
| 2031-04-05 | $0.4962 | $0.4813 | $0.5111 |
| 2031-04-06 | $0.4983 | $0.4834 | $0.5133 |
| 2031-04-07 | $0.4956 | $0.4808 | $0.5105 |
| 2031-04-08 | $0.4948 | $0.4800 | $0.5097 |
| 2031-04-09 | $0.4921 | $0.4774 | $0.5069 |
| 2031-04-10 | $0.4897 | $0.4750 | $0.5044 |
| 2031-04-11 | $0.4918 | $0.4770 | $0.5066 |
| 2031-04-12 | $0.4939 | $0.4791 | $0.5087 |
| 2031-04-13 | $0.4960 | $0.4811 | $0.5109 |
| 2031-04-14 | $0.4933 | $0.4785 | $0.5081 |
| 2031-04-15 | $0.4926 | $0.4778 | $0.5074 |
| 2031-04-16 | $0.4899 | $0.4752 | $0.5046 |
| 2031-04-17 | $0.4884 | $0.4737 | $0.5030 |
| 2031-04-18 | $0.4905 | $0.4758 | $0.5052 |
| 2031-04-19 | $0.4878 | $0.4732 | $0.5025 |
| 2031-04-20 | $0.4894 | $0.4747 | $0.5040 |
| 2031-04-21 | $0.4915 | $0.4767 | $0.5062 |
| 2031-04-22 | $0.4936 | $0.4788 | $0.5084 |
| 2031-04-23 | $0.4909 | $0.4762 | $0.5056 |
| 2031-04-24 | $0.4882 | $0.4736 | $0.5029 |
| 2031-04-25 | $0.4898 | $0.4751 | $0.5045 |
| 2031-04-26 | $0.4875 | $0.4728 | $0.5021 |
| 2031-04-27 | $0.4848 | $0.4703 | $0.4994 |
| 2031-04-28 | $0.4822 | $0.4677 | $0.4967 |
| 2031-04-29 | $0.4843 | $0.4697 | $0.4988 |
| 2031-04-30 | $0.4816 | $0.4672 | $0.4961 |
| 2031 May | |||
| 2031-05-01 | $0.4809 | $0.4664 | $0.4953 |
| 2031-05-02 | $0.4783 | $0.4639 | $0.4926 |
| 2031-05-03 | $0.4759 | $0.4616 | $0.4902 |
| 2031-05-04 | $0.4779 | $0.4636 | $0.4923 |
| 2031-05-05 | $0.4800 | $0.4656 | $0.4944 |
| 2031-05-06 | $0.4820 | $0.4676 | $0.4965 |
| 2031-05-07 | $0.4794 | $0.4650 | $0.4938 |
| 2031-05-08 | $0.4787 | $0.4643 | $0.4930 |
| 2031-05-09 | $0.4761 | $0.4618 | $0.4904 |
| 2031-05-10 | $0.4746 | $0.4604 | $0.4888 |
| 2031-05-11 | $0.4766 | $0.4623 | $0.4909 |
| 2031-05-12 | $0.4741 | $0.4598 | $0.4883 |
| 2031-05-13 | $0.4756 | $0.4613 | $0.4898 |
| 2031-05-14 | $0.4776 | $0.4633 | $0.4919 |
| 2031-05-15 | $0.4796 | $0.4652 | $0.4940 |
| 2031-05-16 | $0.4770 | $0.4627 | $0.4913 |
| 2031-05-17 | $0.4745 | $0.4602 | $0.4887 |
| 2031-05-18 | $0.4759 | $0.4617 | $0.4902 |
| 2031-05-19 | $0.4737 | $0.4595 | $0.4879 |
| 2031-05-20 | $0.4711 | $0.4570 | $0.4853 |
| 2031-05-21 | $0.4686 | $0.4545 | $0.4827 |
| 2031-05-22 | $0.4706 | $0.4565 | $0.4847 |
| 2031-05-23 | $0.4681 | $0.4540 | $0.4821 |
| 2031-05-24 | $0.4673 | $0.4533 | $0.4813 |
| 2031-05-25 | $0.4648 | $0.4508 | $0.4787 |
| 2031-05-26 | $0.4625 | $0.4486 | $0.4763 |
| 2031-05-27 | $0.4644 | $0.4505 | $0.4784 |
| 2031-05-28 | $0.4664 | $0.4524 | $0.4804 |
| 2031-05-29 | $0.4684 | $0.4544 | $0.4825 |
| 2031-05-30 | $0.4659 | $0.4519 | $0.4799 |
| 2031-05-31 | $0.4652 | $0.4512 | $0.4791 |
| 2031 June | |||
| 2031-06-01 | $0.4626 | $0.4488 | $0.4765 |
| 2031-06-02 | $0.4612 | $0.4474 | $0.4750 |
| 2031-06-03 | $0.4632 | $0.4493 | $0.4771 |
| 2031-06-04 | $0.4607 | $0.4469 | $0.4745 |
| 2031-06-05 | $0.4621 | $0.4483 | $0.4760 |
| 2031-06-06 | $0.4641 | $0.4502 | $0.4780 |
| 2031-06-07 | $0.4661 | $0.4521 | $0.4801 |
| 2031-06-08 | $0.4636 | $0.4497 | $0.4775 |
| 2031-06-09 | $0.4611 | $0.4472 | $0.4749 |
| 2031-06-10 | $0.4625 | $0.4486 | $0.4764 |
| 2031-06-11 | $0.4603 | $0.4465 | $0.4741 |
| 2031-06-12 | $0.4578 | $0.4441 | $0.4716 |
| 2031-06-13 | $0.4554 | $0.4417 | $0.4690 |
| 2031-06-14 | $0.4573 | $0.4436 | $0.4710 |
| 2031-06-15 | $0.4548 | $0.4412 | $0.4685 |
| 2031-06-16 | $0.4541 | $0.4405 | $0.4677 |
| 2031-06-17 | $0.4516 | $0.4381 | $0.4652 |
| 2031-06-18 | $0.4494 | $0.4359 | $0.4629 |
| 2031-06-19 | $0.4513 | $0.4378 | $0.4649 |
| 2031-06-20 | $0.4533 | $0.4397 | $0.4668 |
| 2031-06-21 | $0.4552 | $0.4415 | $0.4688 |
| 2031-06-22 | $0.4527 | $0.4391 | $0.4663 |
| 2031-06-23 | $0.4520 | $0.4385 | $0.4656 |
| 2031-06-24 | $0.4496 | $0.4361 | $0.4631 |
| 2031-06-25 | $0.4482 | $0.4347 | $0.4616 |
| 2031-06-26 | $0.4501 | $0.4366 | $0.4636 |
| 2031-06-27 | $0.4477 | $0.4342 | $0.4611 |
| 2031-06-28 | $0.4491 | $0.4356 | $0.4626 |
| 2031-06-29 | $0.4510 | $0.4375 | $0.4645 |
| 2031-06-30 | $0.4529 | $0.4393 | $0.4665 |
| 2031 July | |||
| 2031-07-01 | $0.4505 | $0.4370 | $0.4640 |
| 2031-07-02 | $0.4480 | $0.4346 | $0.4615 |
| 2031-07-03 | $0.4495 | $0.4360 | $0.4629 |
| 2031-07-04 | $0.4473 | $0.4339 | $0.4608 |
| 2031-07-05 | $0.4449 | $0.4316 | $0.4583 |
| 2031-07-06 | $0.4425 | $0.4292 | $0.4558 |
| 2031-07-07 | $0.4444 | $0.4311 | $0.4577 |
| 2031-07-08 | $0.4420 | $0.4287 | $0.4553 |
| 2031-07-09 | $0.4413 | $0.4280 | $0.4545 |
| 2031-07-10 | $0.4389 | $0.4257 | $0.4521 |
| 2031-07-11 | $0.4367 | $0.4236 | $0.4498 |
| 2031-07-12 | $0.4386 | $0.4254 | $0.4517 |
| 2031-07-13 | $0.4405 | $0.4272 | $0.4537 |
| 2031-07-14 | $0.4423 | $0.4291 | $0.4556 |
| 2031-07-15 | $0.4399 | $0.4267 | $0.4531 |
| 2031-07-16 | $0.4393 | $0.4261 | $0.4525 |
| 2031-07-17 | $0.4369 | $0.4238 | $0.4500 |
| 2031-07-18 | $0.4355 | $0.4225 | $0.4486 |
| 2031-07-19 | $0.4374 | $0.4243 | $0.4505 |
| 2031-07-20 | $0.4350 | $0.4220 | $0.4481 |
| 2031-07-21 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-22 | $0.4383 | $0.4251 | $0.4514 |
| 2031-07-23 | $0.4402 | $0.4269 | $0.4534 |
| 2031-07-24 | $0.4378 | $0.4246 | $0.4509 |
| 2031-07-25 | $0.4354 | $0.4223 | $0.4485 |
| 2031-07-26 | $0.4368 | $0.4237 | $0.4499 |
| 2031-07-27 | $0.4347 | $0.4217 | $0.4478 |
| 2031-07-28 | $0.4324 | $0.4194 | $0.4453 |
| 2031-07-29 | $0.4300 | $0.4171 | $0.4429 |
| 2031-07-30 | $0.4319 | $0.4189 | $0.4448 |
| 2031-07-31 | $0.4295 | $0.4166 | $0.4424 |
| 2031 August | |||
| 2031-08-01 | $0.4288 | $0.4160 | $0.4417 |
| 2031-08-02 | $0.4265 | $0.4137 | $0.4393 |
| 2031-08-03 | $0.4244 | $0.4117 | $0.4371 |
| 2031-08-04 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-05 | $0.4280 | $0.4152 | $0.4409 |
| 2031-08-06 | $0.4299 | $0.4170 | $0.4428 |
| 2031-08-07 | $0.4275 | $0.4147 | $0.4404 |
| 2031-08-08 | $0.4269 | $0.4141 | $0.4397 |
| 2031-08-09 | $0.4246 | $0.4118 | $0.4373 |
| 2031-08-10 | $0.4232 | $0.4106 | $0.4359 |
| 2031-08-11 | $0.4251 | $0.4123 | $0.4378 |
| 2031-08-12 | $0.4228 | $0.4101 | $0.4354 |
| 2031-08-13 | $0.4241 | $0.4114 | $0.4368 |
| 2031-08-14 | $0.4259 | $0.4131 | $0.4387 |
| 2031-08-15 | $0.4277 | $0.4149 | $0.4406 |
| 2031-08-16 | $0.4254 | $0.4127 | $0.4382 |
| 2031-08-17 | $0.4231 | $0.4104 | $0.4358 |
| 2031-08-18 | $0.4244 | $0.4117 | $0.4372 |
| 2031-08-19 | $0.4224 | $0.4098 | $0.4351 |
| 2031-08-20 | $0.4202 | $0.4076 | $0.4328 |
| 2031-08-21 | $0.4179 | $0.4053 | $0.4304 |
| 2031-08-22 | $0.4197 | $0.4071 | $0.4323 |
| 2031-08-23 | $0.4174 | $0.4049 | $0.4299 |
| 2031-08-24 | $0.4167 | $0.4042 | $0.4292 |
| 2031-08-25 | $0.4145 | $0.4020 | $0.4269 |
| 2031-08-26 | $0.4124 | $0.4000 | $0.4248 |
| 2031-08-27 | $0.4142 | $0.4017 | $0.4266 |
| 2031-08-28 | $0.4159 | $0.4035 | $0.4284 |
| 2031-08-29 | $0.4177 | $0.4052 | $0.4303 |
| 2031-08-30 | $0.4155 | $0.4030 | $0.4279 |
| 2031-08-31 | $0.4148 | $0.4024 | $0.4273 |
| 2031 September | |||
| 2031-09-01 | $0.4126 | $0.4002 | $0.4250 |
| 2031-09-02 | $0.4113 | $0.3990 | $0.4236 |
| 2031-09-03 | $0.4131 | $0.4007 | $0.4255 |
| 2031-09-04 | $0.4108 | $0.3985 | $0.4231 |
| 2031-09-05 | $0.4121 | $0.3998 | $0.4245 |
| 2031-09-06 | $0.4139 | $0.4015 | $0.4263 |
| 2031-09-07 | $0.4157 | $0.4032 | $0.4281 |
| 2031-09-08 | $0.4134 | $0.4010 | $0.4258 |
| 2031-09-09 | $0.4112 | $0.3988 | $0.4235 |
| 2031-09-10 | $0.4125 | $0.4001 | $0.4248 |
| 2031-09-11 | $0.4105 | $0.3982 | $0.4228 |
| 2031-09-12 | $0.4083 | $0.3961 | $0.4206 |
| 2031-09-13 | $0.4061 | $0.3939 | $0.4183 |
| 2031-09-14 | $0.4078 | $0.3956 | $0.4201 |
| 2031-09-15 | $0.4056 | $0.3935 | $0.4178 |
| 2031-09-16 | $0.4050 | $0.3928 | $0.4171 |
| 2031-09-17 | $0.4028 | $0.3907 | $0.4148 |
| 2031-09-18 | $0.4008 | $0.3887 | $0.4128 |
| 2031-09-19 | $0.4025 | $0.3904 | $0.4146 |
| 2031-09-20 | $0.4042 | $0.3921 | $0.4163 |
| 2031-09-21 | $0.4059 | $0.3938 | $0.4181 |
| 2031-09-22 | $0.4037 | $0.3916 | $0.4158 |
| 2031-09-23 | $0.4031 | $0.3910 | $0.4152 |
| 2031-09-24 | $0.4009 | $0.3889 | $0.4130 |