Current 000531 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.180 | $2.114 | $2.245 |
| 2028-01-02 | $2.189 | $2.123 | $2.255 |
| 2028-01-03 | $2.198 | $2.132 | $2.264 |
| 2028-01-04 | $2.186 | $2.121 | $2.252 |
| 2028-01-05 | $2.183 | $2.118 | $2.249 |
| 2028-01-06 | $2.171 | $2.106 | $2.236 |
| 2028-01-07 | $2.165 | $2.100 | $2.230 |
| 2028-01-08 | $2.174 | $2.109 | $2.239 |
| 2028-01-09 | $2.162 | $2.097 | $2.227 |
| 2028-01-10 | $2.169 | $2.104 | $2.234 |
| 2028-01-11 | $2.178 | $2.113 | $2.244 |
| 2028-01-12 | $2.187 | $2.122 | $2.253 |
| 2028-01-13 | $2.176 | $2.110 | $2.241 |
| 2028-01-14 | $2.164 | $2.099 | $2.229 |
| 2028-01-15 | $2.171 | $2.106 | $2.236 |
| 2028-01-16 | $2.160 | $2.096 | $2.225 |
| 2028-01-17 | $2.149 | $2.084 | $2.213 |
| 2028-01-18 | $2.137 | $2.073 | $2.201 |
| 2028-01-19 | $2.146 | $2.082 | $2.211 |
| 2028-01-20 | $2.135 | $2.071 | $2.199 |
| 2028-01-21 | $2.131 | $2.067 | $2.195 |
| 2028-01-22 | $2.120 | $2.056 | $2.183 |
| 2028-01-23 | $2.109 | $2.046 | $2.172 |
| 2028-01-24 | $2.118 | $2.055 | $2.182 |
| 2028-01-25 | $2.127 | $2.063 | $2.191 |
| 2028-01-26 | $2.136 | $2.072 | $2.200 |
| 2028-01-27 | $2.125 | $2.061 | $2.188 |
| 2028-01-28 | $2.122 | $2.058 | $2.185 |
| 2028-01-29 | $2.110 | $2.047 | $2.173 |
| 2028-01-30 | $2.103 | $2.040 | $2.167 |
| 2028-01-31 | $2.112 | $2.049 | $2.176 |
| 2028 February | |||
| 2028-02-01 | $2.101 | $2.038 | $2.164 |
| 2028-02-02 | $2.108 | $2.044 | $2.171 |
| 2028-02-03 | $2.117 | $2.053 | $2.180 |
| 2028-02-04 | $2.126 | $2.062 | $2.190 |
| 2028-02-05 | $2.114 | $2.051 | $2.178 |
| 2028-02-06 | $2.103 | $2.040 | $2.166 |
| 2028-02-07 | $2.109 | $2.046 | $2.173 |
| 2028-02-08 | $2.099 | $2.037 | $2.162 |
| 2028-02-09 | $2.088 | $2.025 | $2.151 |
| 2028-02-10 | $2.077 | $2.015 | $2.139 |
| 2028-02-11 | $2.086 | $2.023 | $2.148 |
| 2028-02-12 | $2.074 | $2.012 | $2.137 |
| 2028-02-13 | $2.071 | $2.009 | $2.133 |
| 2028-02-14 | $2.060 | $1.998 | $2.122 |
| 2028-02-15 | $2.050 | $1.988 | $2.111 |
| 2028-02-16 | $2.058 | $1.997 | $2.120 |
| 2028-02-17 | $2.067 | $2.005 | $2.129 |
| 2028-02-18 | $2.076 | $2.014 | $2.138 |
| 2028-02-19 | $2.065 | $2.003 | $2.127 |
| 2028-02-20 | $2.062 | $2.000 | $2.123 |
| 2028-02-21 | $2.050 | $1.989 | $2.112 |
| 2028-02-22 | $2.044 | $1.983 | $2.105 |
| 2028-02-23 | $2.053 | $1.991 | $2.114 |
| 2028-02-24 | $2.042 | $1.980 | $2.103 |
| 2028-02-25 | $2.048 | $1.987 | $2.110 |
| 2028-02-26 | $2.057 | $1.995 | $2.119 |
| 2028-02-27 | $2.066 | $2.004 | $2.128 |
| 2028-02-28 | $2.055 | $1.993 | $2.116 |
| 2028-02-29 | $2.043 | $1.982 | $2.105 |
| 2028 March | |||
| 2028-03-01 | $2.050 | $1.988 | $2.111 |
| 2028-03-02 | $2.040 | $1.979 | $2.101 |
| 2028-03-03 | $2.029 | $1.968 | $2.090 |
| 2028-03-04 | $2.018 | $1.958 | $2.079 |
| 2028-03-05 | $2.027 | $1.966 | $2.088 |
| 2028-03-06 | $2.016 | $1.955 | $2.076 |
| 2028-03-07 | $2.013 | $1.952 | $2.073 |
| 2028-03-08 | $2.002 | $1.942 | $2.062 |
| 2028-03-09 | $1.992 | $1.932 | $2.052 |
| 2028-03-10 | $2.000 | $1.940 | $2.060 |
| 2028-03-11 | $2.009 | $1.949 | $2.069 |
| 2028-03-12 | $2.017 | $1.957 | $2.078 |
| 2028-03-13 | $2.006 | $1.946 | $2.067 |
| 2028-03-14 | $2.003 | $1.943 | $2.064 |
| 2028-03-15 | $1.993 | $1.933 | $2.052 |
| 2028-03-16 | $1.986 | $1.927 | $2.046 |
| 2028-03-17 | $1.995 | $1.935 | $2.055 |
| 2028-03-18 | $1.984 | $1.925 | $2.044 |
| 2028-03-19 | $1.990 | $1.931 | $2.050 |
| 2028-03-20 | $1.999 | $1.939 | $2.059 |
| 2028-03-21 | $2.007 | $1.947 | $2.068 |
| 2028-03-22 | $1.997 | $1.937 | $2.056 |
| 2028-03-23 | $1.986 | $1.926 | $2.045 |
| 2028-03-24 | $1.992 | $1.932 | $2.052 |
| 2028-03-25 | $1.983 | $1.923 | $2.042 |
| 2028-03-26 | $1.972 | $1.913 | $2.031 |
| 2028-03-27 | $1.961 | $1.902 | $2.020 |
| 2028-03-28 | $1.970 | $1.911 | $2.029 |
| 2028-03-29 | $1.959 | $1.900 | $2.018 |
| 2028-03-30 | $1.956 | $1.897 | $2.014 |
| 2028-03-31 | $1.945 | $1.887 | $2.004 |
| 2028 April | |||
| 2028-04-01 | $1.936 | $1.877 | $1.994 |
| 2028-04-02 | $1.944 | $1.885 | $2.002 |
| 2028-04-03 | $1.952 | $1.894 | $2.011 |
| 2028-04-04 | $1.960 | $1.902 | $2.019 |
| 2028-04-05 | $1.950 | $1.891 | $2.008 |
| 2028-04-06 | $1.947 | $1.888 | $2.005 |
| 2028-04-07 | $1.936 | $1.878 | $1.994 |
| 2028-04-08 | $1.930 | $1.872 | $1.988 |
| 2028-04-09 | $1.939 | $1.880 | $1.997 |
| 2028-04-10 | $1.928 | $1.870 | $1.986 |
| 2028-04-11 | $1.934 | $1.876 | $1.992 |
| 2028-04-12 | $1.942 | $1.884 | $2.001 |
| 2028-04-13 | $1.951 | $1.892 | $2.009 |
| 2028-04-14 | $1.940 | $1.882 | $1.998 |
| 2028-04-15 | $1.930 | $1.872 | $1.988 |
| 2028-04-16 | $1.936 | $1.878 | $1.994 |
| 2028-04-17 | $1.927 | $1.869 | $1.984 |
| 2028-04-18 | $1.916 | $1.859 | $1.974 |
| 2028-04-19 | $1.906 | $1.849 | $1.963 |
| 2028-04-20 | $1.914 | $1.857 | $1.971 |
| 2028-04-21 | $1.904 | $1.847 | $1.961 |
| 2028-04-22 | $1.901 | $1.844 | $1.958 |
| 2028-04-23 | $1.890 | $1.834 | $1.947 |
| 2028-04-24 | $1.881 | $1.824 | $1.937 |
| 2028-04-25 | $1.889 | $1.832 | $1.946 |
| 2028-04-26 | $1.897 | $1.840 | $1.954 |
| 2028-04-27 | $1.905 | $1.848 | $1.962 |
| 2028-04-28 | $1.895 | $1.838 | $1.952 |
| 2028-04-29 | $1.892 | $1.835 | $1.949 |
| 2028-04-30 | $1.882 | $1.825 | $1.938 |
| 2028 May | |||
| 2028-05-01 | $1.876 | $1.820 | $1.932 |
| 2028-05-02 | $1.884 | $1.827 | $1.940 |
| 2028-05-03 | $1.874 | $1.817 | $1.930 |
| 2028-05-04 | $1.880 | $1.823 | $1.936 |
| 2028-05-05 | $1.888 | $1.831 | $1.944 |
| 2028-05-06 | $1.896 | $1.839 | $1.953 |
| 2028-05-07 | $1.885 | $1.829 | $1.942 |
| 2028-05-08 | $1.875 | $1.819 | $1.932 |
| 2028-05-09 | $1.881 | $1.825 | $1.938 |
| 2028-05-10 | $1.872 | $1.816 | $1.928 |
| 2028-05-11 | $1.862 | $1.806 | $1.918 |
| 2028-05-12 | $1.852 | $1.797 | $1.908 |
| 2028-05-13 | $1.860 | $1.804 | $1.916 |
| 2028-05-14 | $1.850 | $1.794 | $1.905 |
| 2028-05-15 | $1.847 | $1.792 | $1.902 |
| 2028-05-16 | $1.837 | $1.782 | $1.892 |
| 2028-05-17 | $1.828 | $1.773 | $1.883 |
| 2028-05-18 | $1.836 | $1.781 | $1.891 |
| 2028-05-19 | $1.843 | $1.788 | $1.899 |
| 2028-05-20 | $1.851 | $1.796 | $1.907 |
| 2028-05-21 | $1.841 | $1.786 | $1.897 |
| 2028-05-22 | $1.839 | $1.783 | $1.894 |
| 2028-05-23 | $1.829 | $1.774 | $1.883 |
| 2028-05-24 | $1.823 | $1.768 | $1.878 |
| 2028-05-25 | $1.831 | $1.776 | $1.886 |
| 2028-05-26 | $1.821 | $1.766 | $1.875 |
| 2028-05-27 | $1.827 | $1.772 | $1.881 |
| 2028-05-28 | $1.834 | $1.779 | $1.889 |
| 2028-05-29 | $1.842 | $1.787 | $1.897 |
| 2028-05-30 | $1.832 | $1.777 | $1.887 |
| 2028-05-31 | $1.822 | $1.768 | $1.877 |
| 2028 June | |||
| 2028-06-01 | $1.828 | $1.773 | $1.883 |
| 2028-06-02 | $1.819 | $1.765 | $1.874 |
| 2028-06-03 | $1.810 | $1.755 | $1.864 |
| 2028-06-04 | $1.800 | $1.746 | $1.854 |
| 2028-06-05 | $1.808 | $1.753 | $1.862 |
| 2028-06-06 | $1.798 | $1.744 | $1.852 |
| 2028-06-07 | $1.795 | $1.741 | $1.849 |
| 2028-06-08 | $1.785 | $1.732 | $1.839 |
| 2028-06-09 | $1.776 | $1.723 | $1.830 |
| 2028-06-10 | $1.784 | $1.730 | $1.837 |
| 2028-06-11 | $1.791 | $1.738 | $1.845 |
| 2028-06-12 | $1.799 | $1.745 | $1.853 |
| 2028-06-13 | $1.789 | $1.736 | $1.843 |
| 2028-06-14 | $1.787 | $1.733 | $1.840 |
| 2028-06-15 | $1.777 | $1.724 | $1.830 |
| 2028-06-16 | $1.771 | $1.718 | $1.825 |
| 2028-06-17 | $1.779 | $1.726 | $1.832 |
| 2028-06-18 | $1.769 | $1.716 | $1.822 |
| 2028-06-19 | $1.775 | $1.722 | $1.828 |
| 2028-06-20 | $1.783 | $1.729 | $1.836 |
| 2028-06-21 | $1.790 | $1.736 | $1.844 |
| 2028-06-22 | $1.781 | $1.727 | $1.834 |
| 2028-06-23 | $1.771 | $1.718 | $1.824 |
| 2028-06-24 | $1.776 | $1.723 | $1.830 |
| 2028-06-25 | $1.768 | $1.715 | $1.821 |
| 2028-06-26 | $1.759 | $1.706 | $1.811 |
| 2028-06-27 | $1.749 | $1.697 | $1.801 |
| 2028-06-28 | $1.756 | $1.704 | $1.809 |
| 2028-06-29 | $1.747 | $1.695 | $1.799 |
| 2028-06-30 | $1.744 | $1.692 | $1.796 |
| 2028 July | |||
| 2028-07-01 | $1.735 | $1.683 | $1.787 |
| 2028-07-02 | $1.726 | $1.674 | $1.778 |
| 2028-07-03 | $1.733 | $1.681 | $1.785 |
| 2028-07-04 | $1.741 | $1.689 | $1.793 |
| 2028-07-05 | $1.748 | $1.696 | $1.801 |
| 2028-07-06 | $1.739 | $1.687 | $1.791 |
| 2028-07-07 | $1.736 | $1.684 | $1.788 |
| 2028-07-08 | $1.727 | $1.675 | $1.779 |
| 2028-07-09 | $1.721 | $1.670 | $1.773 |
| 2028-07-10 | $1.729 | $1.677 | $1.781 |
| 2028-07-11 | $1.719 | $1.668 | $1.771 |
| 2028-07-12 | $1.725 | $1.673 | $1.777 |
| 2028-07-13 | $1.732 | $1.680 | $1.784 |
| 2028-07-14 | $1.740 | $1.687 | $1.792 |
| 2028-07-15 | $1.730 | $1.678 | $1.782 |
| 2028-07-16 | $1.721 | $1.669 | $1.773 |
| 2028-07-17 | $1.726 | $1.675 | $1.778 |
| 2028-07-18 | $1.718 | $1.667 | $1.770 |
| 2028-07-19 | $1.709 | $1.658 | $1.760 |
| 2028-07-20 | $1.700 | $1.649 | $1.751 |
| 2028-07-21 | $1.707 | $1.656 | $1.758 |
| 2028-07-22 | $1.698 | $1.647 | $1.749 |
| 2028-07-23 | $1.695 | $1.644 | $1.746 |
| 2028-07-24 | $1.686 | $1.635 | $1.736 |
| 2028-07-25 | $1.677 | $1.627 | $1.728 |
| 2028-07-26 | $1.685 | $1.634 | $1.735 |
| 2028-07-27 | $1.692 | $1.641 | $1.742 |
| 2028-07-28 | $1.699 | $1.648 | $1.750 |
| 2028-07-29 | $1.690 | $1.639 | $1.740 |
| 2028-07-30 | $1.687 | $1.637 | $1.738 |
| 2028-07-31 | $1.678 | $1.628 | $1.728 |
| 2028 August | |||
| 2028-08-01 | $1.673 | $1.623 | $1.723 |
| 2028-08-02 | $1.680 | $1.630 | $1.730 |
| 2028-08-03 | $1.671 | $1.621 | $1.721 |
| 2028-08-04 | $1.676 | $1.626 | $1.726 |
| 2028-08-05 | $1.683 | $1.633 | $1.734 |
| 2028-08-06 | $1.691 | $1.640 | $1.741 |
| 2028-08-07 | $1.681 | $1.631 | $1.732 |
| 2028-08-08 | $1.672 | $1.622 | $1.722 |
| 2028-08-09 | $1.678 | $1.627 | $1.728 |
| 2028-08-10 | $1.670 | $1.620 | $1.720 |
| 2028-08-11 | $1.661 | $1.611 | $1.710 |
| 2028-08-12 | $1.652 | $1.602 | $1.701 |
| 2028-08-13 | $1.659 | $1.609 | $1.708 |
| 2028-08-14 | $1.650 | $1.600 | $1.699 |
| 2028-08-15 | $1.647 | $1.598 | $1.696 |
| 2028-08-16 | $1.638 | $1.589 | $1.687 |
| 2028-08-17 | $1.630 | $1.581 | $1.679 |
| 2028-08-18 | $1.637 | $1.588 | $1.686 |
| 2028-08-19 | $1.644 | $1.595 | $1.693 |
| 2028-08-20 | $1.651 | $1.601 | $1.701 |
| 2028-08-21 | $1.642 | $1.593 | $1.691 |
| 2028-08-22 | $1.640 | $1.590 | $1.689 |
| 2028-08-23 | $1.631 | $1.582 | $1.680 |
| 2028-08-24 | $1.626 | $1.577 | $1.674 |
| 2028-08-25 | $1.633 | $1.584 | $1.682 |
| 2028-08-26 | $1.624 | $1.575 | $1.672 |
| 2028-08-27 | $1.629 | $1.580 | $1.678 |
| 2028-08-28 | $1.636 | $1.587 | $1.685 |
| 2028-08-29 | $1.643 | $1.594 | $1.692 |
| 2028-08-30 | $1.634 | $1.585 | $1.683 |
| 2028-08-31 | $1.625 | $1.576 | $1.674 |
| 2028 September | |||
| 2028-09-01 | $1.630 | $1.581 | $1.679 |
| 2028-09-02 | $1.623 | $1.574 | $1.671 |
| 2028-09-03 | $1.614 | $1.565 | $1.662 |
| 2028-09-04 | $1.605 | $1.557 | $1.653 |
| 2028-09-05 | $1.612 | $1.564 | $1.660 |
| 2028-09-06 | $1.603 | $1.555 | $1.651 |
| 2028-09-07 | $1.601 | $1.553 | $1.649 |
| 2028-09-08 | $1.592 | $1.544 | $1.640 |
| 2028-09-09 | $1.584 | $1.536 | $1.632 |
| 2028-09-10 | $1.591 | $1.543 | $1.639 |
| 2028-09-11 | $1.598 | $1.550 | $1.646 |
| 2028-09-12 | $1.604 | $1.556 | $1.653 |
| 2028-09-13 | $1.596 | $1.548 | $1.644 |
| 2028-09-14 | $1.593 | $1.545 | $1.641 |
| 2028-09-15 | $1.585 | $1.537 | $1.632 |
| 2028-09-16 | $1.580 | $1.532 | $1.627 |
| 2028-09-17 | $1.587 | $1.539 | $1.634 |
| 2028-09-18 | $1.578 | $1.531 | $1.625 |
| 2028-09-19 | $1.583 | $1.535 | $1.630 |
| 2028-09-20 | $1.590 | $1.542 | $1.637 |
| 2028-09-21 | $1.596 | $1.549 | $1.644 |
| 2028-09-22 | $1.588 | $1.540 | $1.635 |
| 2028-09-23 | $1.579 | $1.532 | $1.627 |
| 2028-09-24 | $1.584 | $1.537 | $1.632 |