Current 000531 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.411 | $5.249 | $5.573 |
| 2026-01-02 | $5.434 | $5.271 | $5.597 |
| 2026-01-03 | $5.405 | $5.243 | $5.567 |
| 2026-01-04 | $5.422 | $5.259 | $5.585 |
| 2026-01-05 | $5.445 | $5.282 | $5.608 |
| 2026-01-06 | $5.468 | $5.304 | $5.632 |
| 2026-01-07 | $5.439 | $5.276 | $5.602 |
| 2026-01-08 | $5.409 | $5.247 | $5.572 |
| 2026-01-09 | $5.426 | $5.263 | $5.589 |
| 2026-01-10 | $5.401 | $5.239 | $5.563 |
| 2026-01-11 | $5.372 | $5.210 | $5.533 |
| 2026-01-12 | $5.343 | $5.182 | $5.503 |
| 2026-01-13 | $5.365 | $5.204 | $5.526 |
| 2026-01-14 | $5.336 | $5.176 | $5.496 |
| 2026-01-15 | $5.328 | $5.168 | $5.487 |
| 2026-01-16 | $5.299 | $5.140 | $5.458 |
| 2026-01-17 | $5.272 | $5.114 | $5.431 |
| 2026-01-18 | $5.295 | $5.136 | $5.454 |
| 2026-01-19 | $5.318 | $5.158 | $5.477 |
| 2026-01-20 | $5.340 | $5.180 | $5.501 |
| 2026-01-21 | $5.312 | $5.152 | $5.471 |
| 2026-01-22 | $5.303 | $5.144 | $5.462 |
| 2026-01-23 | $5.275 | $5.116 | $5.433 |
| 2026-01-24 | $5.258 | $5.101 | $5.416 |
| 2026-01-25 | $5.281 | $5.122 | $5.439 |
| 2026-01-26 | $5.252 | $5.095 | $5.410 |
| 2026-01-27 | $5.269 | $5.111 | $5.427 |
| 2026-01-28 | $5.291 | $5.133 | $5.450 |
| 2026-01-29 | $5.314 | $5.155 | $5.473 |
| 2026-01-30 | $5.285 | $5.127 | $5.444 |
| 2026-01-31 | $5.257 | $5.099 | $5.414 |
| 2026 February | |||
| 2026-02-01 | $5.273 | $5.115 | $5.431 |
| 2026-02-02 | $5.248 | $5.091 | $5.406 |
| 2026-02-03 | $5.220 | $5.063 | $5.377 |
| 2026-02-04 | $5.192 | $5.036 | $5.347 |
| 2026-02-05 | $5.214 | $5.057 | $5.370 |
| 2026-02-06 | $5.186 | $5.030 | $5.341 |
| 2026-02-07 | $5.177 | $5.022 | $5.333 |
| 2026-02-08 | $5.149 | $4.995 | $5.304 |
| 2026-02-09 | $5.124 | $4.970 | $5.277 |
| 2026-02-10 | $5.146 | $4.991 | $5.300 |
| 2026-02-11 | $5.168 | $5.013 | $5.323 |
| 2026-02-12 | $5.190 | $5.034 | $5.345 |
| 2026-02-13 | $5.162 | $5.007 | $5.316 |
| 2026-02-14 | $5.154 | $4.999 | $5.308 |
| 2026-02-15 | $5.126 | $4.972 | $5.280 |
| 2026-02-16 | $5.110 | $4.957 | $5.263 |
| 2026-02-17 | $5.132 | $4.978 | $5.286 |
| 2026-02-18 | $5.104 | $4.951 | $5.257 |
| 2026-02-19 | $5.120 | $4.967 | $5.274 |
| 2026-02-20 | $5.142 | $4.988 | $5.296 |
| 2026-02-21 | $5.164 | $5.009 | $5.319 |
| 2026-02-22 | $5.136 | $4.982 | $5.290 |
| 2026-02-23 | $5.108 | $4.955 | $5.261 |
| 2026-02-24 | $5.124 | $4.971 | $5.278 |
| 2026-02-25 | $5.100 | $4.947 | $5.253 |
| 2026-02-26 | $5.073 | $4.920 | $5.225 |
| 2026-02-27 | $5.045 | $4.894 | $5.197 |
| 2026-02-28 | $5.067 | $4.915 | $5.219 |
| 2026 March | |||
| 2026-03-01 | $5.039 | $4.888 | $5.191 |
| 2026-03-02 | $5.031 | $4.880 | $5.182 |
| 2026-03-03 | $5.004 | $4.854 | $5.154 |
| 2026-03-04 | $4.979 | $4.830 | $5.128 |
| 2026-03-05 | $5.000 | $4.850 | $5.150 |
| 2026-03-06 | $5.022 | $4.871 | $5.172 |
| 2026-03-07 | $5.043 | $4.892 | $5.194 |
| 2026-03-08 | $5.016 | $4.865 | $5.166 |
| 2026-03-09 | $5.008 | $4.858 | $5.158 |
| 2026-03-10 | $4.981 | $4.832 | $5.131 |
| 2026-03-11 | $4.966 | $4.817 | $5.115 |
| 2026-03-12 | $4.987 | $4.837 | $5.137 |
| 2026-03-13 | $4.960 | $4.811 | $5.109 |
| 2026-03-14 | $4.976 | $4.826 | $5.125 |
| 2026-03-15 | $4.997 | $4.847 | $5.147 |
| 2026-03-16 | $5.018 | $4.868 | $5.169 |
| 2026-03-17 | $4.991 | $4.841 | $5.141 |
| 2026-03-18 | $4.964 | $4.815 | $5.113 |
| 2026-03-19 | $4.980 | $4.830 | $5.129 |
| 2026-03-20 | $4.956 | $4.808 | $5.105 |
| 2026-03-21 | $4.929 | $4.782 | $5.077 |
| 2026-03-22 | $4.903 | $4.756 | $5.050 |
| 2026-03-23 | $4.924 | $4.776 | $5.071 |
| 2026-03-24 | $4.897 | $4.750 | $5.044 |
| 2026-03-25 | $4.889 | $4.742 | $5.036 |
| 2026-03-26 | $4.863 | $4.717 | $5.008 |
| 2026-03-27 | $4.838 | $4.693 | $4.984 |
| 2026-03-28 | $4.859 | $4.713 | $5.005 |
| 2026-03-29 | $4.880 | $4.734 | $5.026 |
| 2026-03-30 | $4.901 | $4.754 | $5.048 |
| 2026-03-31 | $4.874 | $4.728 | $5.021 |
| 2026 April | |||
| 2026-04-01 | $4.867 | $4.721 | $5.013 |
| 2026-04-02 | $4.841 | $4.695 | $4.986 |
| 2026-04-03 | $4.826 | $4.681 | $4.970 |
| 2026-04-04 | $4.846 | $4.701 | $4.992 |
| 2026-04-05 | $4.820 | $4.675 | $4.965 |
| 2026-04-06 | $4.835 | $4.690 | $4.980 |
| 2026-04-07 | $4.856 | $4.710 | $5.002 |
| 2026-04-08 | $4.877 | $4.730 | $5.023 |
| 2026-04-09 | $4.850 | $4.705 | $4.996 |
| 2026-04-10 | $4.824 | $4.679 | $4.969 |
| 2026-04-11 | $4.839 | $4.694 | $4.984 |
| 2026-04-12 | $4.816 | $4.672 | $4.961 |
| 2026-04-13 | $4.790 | $4.647 | $4.934 |
| 2026-04-14 | $4.764 | $4.621 | $4.907 |
| 2026-04-15 | $4.785 | $4.641 | $4.928 |
| 2026-04-16 | $4.759 | $4.616 | $4.902 |
| 2026-04-17 | $4.751 | $4.609 | $4.894 |
| 2026-04-18 | $4.725 | $4.584 | $4.867 |
| 2026-04-19 | $4.702 | $4.561 | $4.843 |
| 2026-04-20 | $4.722 | $4.580 | $4.864 |
| 2026-04-21 | $4.742 | $4.600 | $4.884 |
| 2026-04-22 | $4.763 | $4.620 | $4.905 |
| 2026-04-23 | $4.737 | $4.595 | $4.879 |
| 2026-04-24 | $4.729 | $4.588 | $4.871 |
| 2026-04-25 | $4.704 | $4.563 | $4.845 |
| 2026-04-26 | $4.689 | $4.549 | $4.830 |
| 2026-04-27 | $4.709 | $4.568 | $4.851 |
| 2026-04-28 | $4.684 | $4.543 | $4.824 |
| 2026-04-29 | $4.699 | $4.558 | $4.840 |
| 2026-04-30 | $4.719 | $4.577 | $4.860 |
| 2026 May | |||
| 2026-05-01 | $4.739 | $4.597 | $4.881 |
| 2026-05-02 | $4.713 | $4.572 | $4.855 |
| 2026-05-03 | $4.688 | $4.547 | $4.828 |
| 2026-05-04 | $4.703 | $4.561 | $4.844 |
| 2026-05-05 | $4.680 | $4.540 | $4.821 |
| 2026-05-06 | $4.655 | $4.515 | $4.795 |
| 2026-05-07 | $4.630 | $4.491 | $4.769 |
| 2026-05-08 | $4.650 | $4.510 | $4.789 |
| 2026-05-09 | $4.625 | $4.486 | $4.763 |
| 2026-05-10 | $4.617 | $4.478 | $4.755 |
| 2026-05-11 | $4.592 | $4.454 | $4.730 |
| 2026-05-12 | $4.569 | $4.432 | $4.706 |
| 2026-05-13 | $4.589 | $4.451 | $4.726 |
| 2026-05-14 | $4.608 | $4.470 | $4.747 |
| 2026-05-15 | $4.628 | $4.489 | $4.767 |
| 2026-05-16 | $4.603 | $4.465 | $4.741 |
| 2026-05-17 | $4.596 | $4.458 | $4.734 |
| 2026-05-18 | $4.571 | $4.434 | $4.708 |
| 2026-05-19 | $4.557 | $4.420 | $4.694 |
| 2026-05-20 | $4.576 | $4.439 | $4.714 |
| 2026-05-21 | $4.552 | $4.415 | $4.688 |
| 2026-05-22 | $4.566 | $4.429 | $4.703 |
| 2026-05-23 | $4.586 | $4.448 | $4.723 |
| 2026-05-24 | $4.605 | $4.467 | $4.743 |
| 2026-05-25 | $4.580 | $4.443 | $4.718 |
| 2026-05-26 | $4.555 | $4.419 | $4.692 |
| 2026-05-27 | $4.570 | $4.433 | $4.707 |
| 2026-05-28 | $4.548 | $4.412 | $4.685 |
| 2026-05-29 | $4.524 | $4.388 | $4.659 |
| 2026-05-30 | $4.499 | $4.364 | $4.634 |
| 2026-05-31 | $4.518 | $4.383 | $4.654 |
| 2026 June | |||
| 2026-06-01 | $4.494 | $4.359 | $4.629 |
| 2026-06-02 | $4.487 | $4.352 | $4.621 |
| 2026-06-03 | $4.462 | $4.328 | $4.596 |
| 2026-06-04 | $4.440 | $4.307 | $4.573 |
| 2026-06-05 | $4.459 | $4.325 | $4.593 |
| 2026-06-06 | $4.478 | $4.344 | $4.613 |
| 2026-06-07 | $4.497 | $4.363 | $4.632 |
| 2026-06-08 | $4.473 | $4.339 | $4.607 |
| 2026-06-09 | $4.466 | $4.332 | $4.600 |
| 2026-06-10 | $4.442 | $4.309 | $4.575 |
| 2026-06-11 | $4.428 | $4.295 | $4.561 |
| 2026-06-12 | $4.447 | $4.314 | $4.581 |
| 2026-06-13 | $4.423 | $4.290 | $4.556 |
| 2026-06-14 | $4.437 | $4.304 | $4.570 |
| 2026-06-15 | $4.456 | $4.322 | $4.590 |
| 2026-06-16 | $4.475 | $4.341 | $4.609 |
| 2026-06-17 | $4.451 | $4.317 | $4.585 |
| 2026-06-18 | $4.427 | $4.294 | $4.560 |
| 2026-06-19 | $4.441 | $4.308 | $4.574 |
| 2026-06-20 | $4.420 | $4.287 | $4.553 |
| 2026-06-21 | $4.396 | $4.264 | $4.528 |
| 2026-06-22 | $4.372 | $4.241 | $4.503 |
| 2026-06-23 | $4.391 | $4.259 | $4.523 |
| 2026-06-24 | $4.367 | $4.236 | $4.498 |
| 2026-06-25 | $4.360 | $4.229 | $4.491 |
| 2026-06-26 | $4.336 | $4.206 | $4.467 |
| 2026-06-27 | $4.315 | $4.185 | $4.444 |
| 2026-06-28 | $4.333 | $4.203 | $4.463 |
| 2026-06-29 | $4.352 | $4.221 | $4.482 |
| 2026-06-30 | $4.371 | $4.239 | $4.502 |
| 2026 July | |||
| 2026-07-01 | $4.347 | $4.216 | $4.477 |
| 2026-07-02 | $4.340 | $4.210 | $4.470 |
| 2026-07-03 | $4.317 | $4.187 | $4.446 |
| 2026-07-04 | $4.303 | $4.174 | $4.432 |
| 2026-07-05 | $4.322 | $4.192 | $4.451 |
| 2026-07-06 | $4.298 | $4.169 | $4.427 |
| 2026-07-07 | $4.312 | $4.183 | $4.441 |
| 2026-07-08 | $4.330 | $4.200 | $4.460 |
| 2026-07-09 | $4.349 | $4.218 | $4.479 |
| 2026-07-10 | $4.325 | $4.196 | $4.455 |
| 2026-07-11 | $4.302 | $4.173 | $4.431 |
| 2026-07-12 | $4.315 | $4.186 | $4.445 |
| 2026-07-13 | $4.295 | $4.166 | $4.424 |
| 2026-07-14 | $4.272 | $4.144 | $4.400 |
| 2026-07-15 | $4.249 | $4.121 | $4.376 |
| 2026-07-16 | $4.267 | $4.139 | $4.395 |
| 2026-07-17 | $4.244 | $4.117 | $4.371 |
| 2026-07-18 | $4.237 | $4.110 | $4.364 |
| 2026-07-19 | $4.214 | $4.088 | $4.340 |
| 2026-07-20 | $4.193 | $4.067 | $4.319 |
| 2026-07-21 | $4.211 | $4.085 | $4.337 |
| 2026-07-22 | $4.229 | $4.102 | $4.356 |
| 2026-07-23 | $4.247 | $4.120 | $4.375 |
| 2026-07-24 | $4.224 | $4.097 | $4.351 |
| 2026-07-25 | $4.218 | $4.091 | $4.344 |
| 2026-07-26 | $4.195 | $4.069 | $4.321 |
| 2026-07-27 | $4.182 | $4.056 | $4.307 |
| 2026-07-28 | $4.200 | $4.074 | $4.326 |
| 2026-07-29 | $4.177 | $4.052 | $4.302 |
| 2026-07-30 | $4.190 | $4.065 | $4.316 |
| 2026-07-31 | $4.208 | $4.082 | $4.334 |
| 2026 August | |||
| 2026-08-01 | $4.226 | $4.099 | $4.353 |
| 2026-08-02 | $4.203 | $4.077 | $4.329 |
| 2026-08-03 | $4.181 | $4.055 | $4.306 |
| 2026-08-04 | $4.194 | $4.068 | $4.319 |
| 2026-08-05 | $4.174 | $4.049 | $4.299 |
| 2026-08-06 | $4.151 | $4.027 | $4.276 |
| 2026-08-07 | $4.129 | $4.005 | $4.253 |
| 2026-08-08 | $4.147 | $4.022 | $4.271 |
| 2026-08-09 | $4.124 | $4.000 | $4.248 |
| 2026-08-10 | $4.117 | $3.994 | $4.241 |
| 2026-08-11 | $4.095 | $3.972 | $4.218 |
| 2026-08-12 | $4.075 | $3.953 | $4.197 |
| 2026-08-13 | $4.092 | $3.969 | $4.215 |
| 2026-08-14 | $4.110 | $3.986 | $4.233 |
| 2026-08-15 | $4.127 | $4.003 | $4.251 |
| 2026-08-16 | $4.105 | $3.982 | $4.228 |
| 2026-08-17 | $4.099 | $3.976 | $4.222 |
| 2026-08-18 | $4.076 | $3.954 | $4.199 |
| 2026-08-19 | $4.064 | $3.942 | $4.186 |
| 2026-08-20 | $4.081 | $3.959 | $4.204 |
| 2026-08-21 | $4.059 | $3.937 | $4.181 |
| 2026-08-22 | $4.072 | $3.950 | $4.194 |
| 2026-08-23 | $4.089 | $3.967 | $4.212 |
| 2026-08-24 | $4.107 | $3.984 | $4.230 |
| 2026-08-25 | $4.085 | $3.962 | $4.207 |
| 2026-08-26 | $4.063 | $3.941 | $4.184 |
| 2026-08-27 | $4.075 | $3.953 | $4.198 |
| 2026-08-28 | $4.056 | $3.934 | $4.178 |
| 2026-08-29 | $4.034 | $3.913 | $4.155 |
| 2026-08-30 | $4.012 | $3.892 | $4.133 |
| 2026-08-31 | $4.030 | $3.909 | $4.150 |
| 2026 September | |||
| 2026-09-01 | $4.008 | $3.887 | $4.128 |
| 2026-09-02 | $4.001 | $3.881 | $4.121 |
| 2026-09-03 | $3.979 | $3.860 | $4.099 |
| 2026-09-04 | $3.960 | $3.841 | $4.079 |
| 2026-09-05 | $3.977 | $3.857 | $4.096 |
| 2026-09-06 | $3.994 | $3.874 | $4.114 |
| 2026-09-07 | $4.011 | $3.890 | $4.131 |
| 2026-09-08 | $3.989 | $3.869 | $4.109 |
| 2026-09-09 | $3.983 | $3.863 | $4.102 |
| 2026-09-10 | $3.961 | $3.843 | $4.080 |
| 2026-09-11 | $3.949 | $3.831 | $4.068 |
| 2026-09-12 | $3.966 | $3.847 | $4.085 |
| 2026-09-13 | $3.945 | $3.826 | $4.063 |
| 2026-09-14 | $3.957 | $3.838 | $4.076 |
| 2026-09-15 | $3.974 | $3.855 | $4.093 |
| 2026-09-16 | $3.991 | $3.871 | $4.111 |
| 2026-09-17 | $3.969 | $3.850 | $4.088 |
| 2026-09-18 | $3.948 | $3.829 | $4.066 |
| 2026-09-19 | $3.960 | $3.841 | $4.079 |
| 2026-09-20 | $3.942 | $3.823 | $4.060 |
| 2026-09-21 | $3.920 | $3.803 | $4.038 |
| 2026-09-22 | $3.899 | $3.782 | $4.016 |
| 2026-09-23 | $3.916 | $3.798 | $4.033 |
| 2026-09-24 | $3.895 | $3.778 | $4.011 |
| 2026-09-25 | $3.888 | $3.772 | $4.005 |