Current 000531 price: $5.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8835 | $0.8570 | $0.9100 |
| 2030-01-02 | $0.8787 | $0.8524 | $0.9051 |
| 2030-01-03 | $0.8773 | $0.8510 | $0.9036 |
| 2030-01-04 | $0.8725 | $0.8464 | $0.8987 |
| 2030-01-05 | $0.8682 | $0.8422 | $0.8943 |
| 2030-01-06 | $0.8719 | $0.8458 | $0.8981 |
| 2030-01-07 | $0.8757 | $0.8494 | $0.9019 |
| 2030-01-08 | $0.8794 | $0.8530 | $0.9058 |
| 2030-01-09 | $0.8746 | $0.8484 | $0.9009 |
| 2030-01-10 | $0.8733 | $0.8471 | $0.8995 |
| 2030-01-11 | $0.8686 | $0.8425 | $0.8946 |
| 2030-01-12 | $0.8659 | $0.8399 | $0.8919 |
| 2030-01-13 | $0.8696 | $0.8435 | $0.8957 |
| 2030-01-14 | $0.8649 | $0.8389 | $0.8908 |
| 2030-01-15 | $0.8676 | $0.8416 | $0.8936 |
| 2030-01-16 | $0.8713 | $0.8452 | $0.8975 |
| 2030-01-17 | $0.8751 | $0.8488 | $0.9013 |
| 2030-01-18 | $0.8703 | $0.8442 | $0.8964 |
| 2030-01-19 | $0.8656 | $0.8396 | $0.8916 |
| 2030-01-20 | $0.8683 | $0.8423 | $0.8944 |
| 2030-01-21 | $0.8643 | $0.8383 | $0.8902 |
| 2030-01-22 | $0.8596 | $0.8338 | $0.8854 |
| 2030-01-23 | $0.8549 | $0.8293 | $0.8806 |
| 2030-01-24 | $0.8586 | $0.8328 | $0.8843 |
| 2030-01-25 | $0.8539 | $0.8283 | $0.8795 |
| 2030-01-26 | $0.8525 | $0.8270 | $0.8781 |
| 2030-01-27 | $0.8479 | $0.8225 | $0.8734 |
| 2030-01-28 | $0.8437 | $0.8184 | $0.8690 |
| 2030-01-29 | $0.8473 | $0.8219 | $0.8727 |
| 2030-01-30 | $0.8509 | $0.8254 | $0.8765 |
| 2030-01-31 | $0.8546 | $0.8289 | $0.8802 |
| 2030 February | |||
| 2030-02-01 | $0.8500 | $0.8245 | $0.8755 |
| 2030-02-02 | $0.8487 | $0.8232 | $0.8741 |
| 2030-02-03 | $0.8441 | $0.8187 | $0.8694 |
| 2030-02-04 | $0.8414 | $0.8162 | $0.8667 |
| 2030-02-05 | $0.8450 | $0.8197 | $0.8704 |
| 2030-02-06 | $0.8405 | $0.8153 | $0.8657 |
| 2030-02-07 | $0.8431 | $0.8178 | $0.8684 |
| 2030-02-08 | $0.8467 | $0.8213 | $0.8721 |
| 2030-02-09 | $0.8504 | $0.8248 | $0.8759 |
| 2030-02-10 | $0.8458 | $0.8204 | $0.8711 |
| 2030-02-11 | $0.8412 | $0.8159 | $0.8664 |
| 2030-02-12 | $0.8438 | $0.8185 | $0.8691 |
| 2030-02-13 | $0.8399 | $0.8147 | $0.8651 |
| 2030-02-14 | $0.8353 | $0.8103 | $0.8604 |
| 2030-02-15 | $0.8308 | $0.8059 | $0.8557 |
| 2030-02-16 | $0.8343 | $0.8093 | $0.8594 |
| 2030-02-17 | $0.8298 | $0.8049 | $0.8547 |
| 2030-02-18 | $0.8285 | $0.8036 | $0.8533 |
| 2030-02-19 | $0.8240 | $0.7993 | $0.8487 |
| 2030-02-20 | $0.8199 | $0.7953 | $0.8445 |
| 2030-02-21 | $0.8234 | $0.7987 | $0.8481 |
| 2030-02-22 | $0.8269 | $0.8021 | $0.8517 |
| 2030-02-23 | $0.8305 | $0.8055 | $0.8554 |
| 2030-02-24 | $0.8260 | $0.8012 | $0.8507 |
| 2030-02-25 | $0.8247 | $0.8000 | $0.8494 |
| 2030-02-26 | $0.8202 | $0.7956 | $0.8448 |
| 2030-02-27 | $0.8177 | $0.7932 | $0.8422 |
| 2030-02-28 | $0.8212 | $0.7966 | $0.8458 |
| 2030 March | |||
| 2030-03-01 | $0.8168 | $0.7922 | $0.8413 |
| 2030-03-02 | $0.8193 | $0.7948 | $0.8439 |
| 2030-03-03 | $0.8228 | $0.7982 | $0.8475 |
| 2030-03-04 | $0.8264 | $0.8016 | $0.8511 |
| 2030-03-05 | $0.8219 | $0.7972 | $0.8465 |
| 2030-03-06 | $0.8174 | $0.7929 | $0.8420 |
| 2030-03-07 | $0.8200 | $0.7954 | $0.8446 |
| 2030-03-08 | $0.8162 | $0.7917 | $0.8406 |
| 2030-03-09 | $0.8117 | $0.7874 | $0.8361 |
| 2030-03-10 | $0.8073 | $0.7831 | $0.8316 |
| 2030-03-11 | $0.8108 | $0.7865 | $0.8351 |
| 2030-03-12 | $0.8064 | $0.7822 | $0.8306 |
| 2030-03-13 | $0.8051 | $0.7809 | $0.8292 |
| 2030-03-14 | $0.8007 | $0.7767 | $0.8247 |
| 2030-03-15 | $0.7968 | $0.7729 | $0.8207 |
| 2030-03-16 | $0.8002 | $0.7762 | $0.8242 |
| 2030-03-17 | $0.8036 | $0.7795 | $0.8277 |
| 2030-03-18 | $0.8070 | $0.7828 | $0.8312 |
| 2030-03-19 | $0.8027 | $0.7786 | $0.8267 |
| 2030-03-20 | $0.8014 | $0.7774 | $0.8255 |
| 2030-03-21 | $0.7971 | $0.7732 | $0.8210 |
| 2030-03-22 | $0.7946 | $0.7708 | $0.8185 |
| 2030-03-23 | $0.7980 | $0.7741 | $0.8220 |
| 2030-03-24 | $0.7937 | $0.7699 | $0.8175 |
| 2030-03-25 | $0.7962 | $0.7723 | $0.8201 |
| 2030-03-26 | $0.7996 | $0.7756 | $0.8236 |
| 2030-03-27 | $0.8030 | $0.7789 | $0.8271 |
| 2030-03-28 | $0.7987 | $0.7747 | $0.8226 |
| 2030-03-29 | $0.7944 | $0.7705 | $0.8182 |
| 2030-03-30 | $0.7969 | $0.7729 | $0.8208 |
| 2030-03-31 | $0.7931 | $0.7693 | $0.8169 |
| 2030 April | |||
| 2030-04-01 | $0.7888 | $0.7652 | $0.8125 |
| 2030-04-02 | $0.7846 | $0.7610 | $0.8081 |
| 2030-04-03 | $0.7879 | $0.7643 | $0.8115 |
| 2030-04-04 | $0.7836 | $0.7601 | $0.8072 |
| 2030-04-05 | $0.7824 | $0.7589 | $0.8058 |
| 2030-04-06 | $0.7781 | $0.7548 | $0.8015 |
| 2030-04-07 | $0.7743 | $0.7510 | $0.7975 |
| 2030-04-08 | $0.7776 | $0.7543 | $0.8009 |
| 2030-04-09 | $0.7809 | $0.7575 | $0.8043 |
| 2030-04-10 | $0.7842 | $0.7607 | $0.8078 |
| 2030-04-11 | $0.7800 | $0.7566 | $0.8034 |
| 2030-04-12 | $0.7788 | $0.7554 | $0.8022 |
| 2030-04-13 | $0.7746 | $0.7514 | $0.7978 |
| 2030-04-14 | $0.7722 | $0.7490 | $0.7954 |
| 2030-04-15 | $0.7755 | $0.7522 | $0.7988 |
| 2030-04-16 | $0.7713 | $0.7482 | $0.7944 |
| 2030-04-17 | $0.7737 | $0.7505 | $0.7969 |
| 2030-04-18 | $0.7770 | $0.7537 | $0.8004 |
| 2030-04-19 | $0.7804 | $0.7570 | $0.8038 |
| 2030-04-20 | $0.7761 | $0.7529 | $0.7994 |
| 2030-04-21 | $0.7719 | $0.7488 | $0.7951 |
| 2030-04-22 | $0.7744 | $0.7511 | $0.7976 |
| 2030-04-23 | $0.7707 | $0.7476 | $0.7938 |
| 2030-04-24 | $0.7666 | $0.7436 | $0.7896 |
| 2030-04-25 | $0.7624 | $0.7395 | $0.7853 |
| 2030-04-26 | $0.7657 | $0.7427 | $0.7886 |
| 2030-04-27 | $0.7615 | $0.7387 | $0.7844 |
| 2030-04-28 | $0.7603 | $0.7375 | $0.7831 |
| 2030-04-29 | $0.7562 | $0.7335 | $0.7788 |
| 2030-04-30 | $0.7524 | $0.7298 | $0.7750 |
| 2030 May | |||
| 2030-05-01 | $0.7556 | $0.7330 | $0.7783 |
| 2030-05-02 | $0.7589 | $0.7361 | $0.7816 |
| 2030-05-03 | $0.7621 | $0.7392 | $0.7850 |
| 2030-05-04 | $0.7580 | $0.7352 | $0.7807 |
| 2030-05-05 | $0.7568 | $0.7341 | $0.7795 |
| 2030-05-06 | $0.7527 | $0.7301 | $0.7753 |
| 2030-05-07 | $0.7504 | $0.7279 | $0.7729 |
| 2030-05-08 | $0.7536 | $0.7310 | $0.7762 |
| 2030-05-09 | $0.7495 | $0.7270 | $0.7720 |
| 2030-05-10 | $0.7519 | $0.7293 | $0.7744 |
| 2030-05-11 | $0.7551 | $0.7325 | $0.7778 |
| 2030-05-12 | $0.7583 | $0.7356 | $0.7811 |
| 2030-05-13 | $0.7542 | $0.7316 | $0.7769 |
| 2030-05-14 | $0.7502 | $0.7276 | $0.7727 |
| 2030-05-15 | $0.7525 | $0.7299 | $0.7751 |
| 2030-05-16 | $0.7490 | $0.7265 | $0.7714 |
| 2030-05-17 | $0.7449 | $0.7226 | $0.7673 |
| 2030-05-18 | $0.7409 | $0.7187 | $0.7631 |
| 2030-05-19 | $0.7441 | $0.7217 | $0.7664 |
| 2030-05-20 | $0.7400 | $0.7178 | $0.7622 |
| 2030-05-21 | $0.7388 | $0.7167 | $0.7610 |
| 2030-05-22 | $0.7348 | $0.7128 | $0.7569 |
| 2030-05-23 | $0.7312 | $0.7092 | $0.7531 |
| 2030-05-24 | $0.7343 | $0.7123 | $0.7563 |
| 2030-05-25 | $0.7374 | $0.7153 | $0.7596 |
| 2030-05-26 | $0.7406 | $0.7184 | $0.7628 |
| 2030-05-27 | $0.7366 | $0.7145 | $0.7587 |
| 2030-05-28 | $0.7355 | $0.7134 | $0.7575 |
| 2030-05-29 | $0.7315 | $0.7095 | $0.7534 |
| 2030-05-30 | $0.7292 | $0.7073 | $0.7511 |
| 2030-05-31 | $0.7323 | $0.7104 | $0.7543 |
| 2030 June | |||
| 2030-06-01 | $0.7284 | $0.7065 | $0.7502 |
| 2030-06-02 | $0.7307 | $0.7087 | $0.7526 |
| 2030-06-03 | $0.7338 | $0.7118 | $0.7558 |
| 2030-06-04 | $0.7369 | $0.7148 | $0.7590 |
| 2030-06-05 | $0.7329 | $0.7110 | $0.7549 |
| 2030-06-06 | $0.7290 | $0.7071 | $0.7508 |
| 2030-06-07 | $0.7313 | $0.7093 | $0.7532 |
| 2030-06-08 | $0.7278 | $0.7060 | $0.7497 |
| 2030-06-09 | $0.7239 | $0.7022 | $0.7456 |
| 2030-06-10 | $0.7200 | $0.6984 | $0.7416 |
| 2030-06-11 | $0.7231 | $0.7014 | $0.7447 |
| 2030-06-12 | $0.7191 | $0.6976 | $0.7407 |
| 2030-06-13 | $0.7180 | $0.6964 | $0.7395 |
| 2030-06-14 | $0.7141 | $0.6927 | $0.7355 |
| 2030-06-15 | $0.7105 | $0.6892 | $0.7319 |
| 2030-06-16 | $0.7136 | $0.6922 | $0.7350 |
| 2030-06-17 | $0.7166 | $0.6951 | $0.7381 |
| 2030-06-18 | $0.7197 | $0.6981 | $0.7413 |
| 2030-06-19 | $0.7158 | $0.6943 | $0.7373 |
| 2030-06-20 | $0.7147 | $0.6933 | $0.7361 |
| 2030-06-21 | $0.7108 | $0.6895 | $0.7322 |
| 2030-06-22 | $0.7086 | $0.6874 | $0.7299 |
| 2030-06-23 | $0.7117 | $0.6903 | $0.7330 |
| 2030-06-24 | $0.7078 | $0.6866 | $0.7290 |
| 2030-06-25 | $0.7100 | $0.6887 | $0.7313 |
| 2030-06-26 | $0.7131 | $0.6917 | $0.7345 |
| 2030-06-27 | $0.7161 | $0.6946 | $0.7376 |
| 2030-06-28 | $0.7123 | $0.6909 | $0.7336 |
| 2030-06-29 | $0.7084 | $0.6871 | $0.7297 |
| 2030-06-30 | $0.7106 | $0.6893 | $0.7319 |
| 2030 July | |||
| 2030-07-01 | $0.7073 | $0.6861 | $0.7285 |
| 2030-07-02 | $0.7035 | $0.6824 | $0.7246 |
| 2030-07-03 | $0.6997 | $0.6787 | $0.7206 |
| 2030-07-04 | $0.7026 | $0.6816 | $0.7237 |
| 2030-07-05 | $0.6988 | $0.6779 | $0.7198 |
| 2030-07-06 | $0.6977 | $0.6768 | $0.7186 |
| 2030-07-07 | $0.6939 | $0.6731 | $0.7147 |
| 2030-07-08 | $0.6905 | $0.6698 | $0.7112 |
| 2030-07-09 | $0.6934 | $0.6726 | $0.7142 |
| 2030-07-10 | $0.6964 | $0.6755 | $0.7173 |
| 2030-07-11 | $0.6994 | $0.6784 | $0.7204 |
| 2030-07-12 | $0.6956 | $0.6747 | $0.7165 |
| 2030-07-13 | $0.6945 | $0.6737 | $0.7154 |
| 2030-07-14 | $0.6908 | $0.6700 | $0.7115 |
| 2030-07-15 | $0.6886 | $0.6680 | $0.7093 |
| 2030-07-16 | $0.6916 | $0.6708 | $0.7123 |
| 2030-07-17 | $0.6878 | $0.6672 | $0.7085 |
| 2030-07-18 | $0.6900 | $0.6693 | $0.7107 |
| 2030-07-19 | $0.6930 | $0.6722 | $0.7137 |
| 2030-07-20 | $0.6959 | $0.6750 | $0.7168 |
| 2030-07-21 | $0.6922 | $0.6714 | $0.7129 |
| 2030-07-22 | $0.6884 | $0.6678 | $0.7091 |
| 2030-07-23 | $0.6906 | $0.6698 | $0.7113 |
| 2030-07-24 | $0.6873 | $0.6667 | $0.7079 |
| 2030-07-25 | $0.6836 | $0.6631 | $0.7041 |
| 2030-07-26 | $0.6799 | $0.6595 | $0.7003 |
| 2030-07-27 | $0.6828 | $0.6623 | $0.7033 |
| 2030-07-28 | $0.6791 | $0.6587 | $0.6995 |
| 2030-07-29 | $0.6780 | $0.6577 | $0.6983 |
| 2030-07-30 | $0.6743 | $0.6541 | $0.6946 |
| 2030-07-31 | $0.6710 | $0.6509 | $0.6911 |
| 2030 August | |||
| 2030-08-01 | $0.6739 | $0.6536 | $0.6941 |
| 2030-08-02 | $0.6767 | $0.6564 | $0.6970 |
| 2030-08-03 | $0.6796 | $0.6592 | $0.7000 |
| 2030-08-04 | $0.6760 | $0.6557 | $0.6962 |
| 2030-08-05 | $0.6749 | $0.6547 | $0.6952 |
| 2030-08-06 | $0.6713 | $0.6511 | $0.6914 |
| 2030-08-07 | $0.6692 | $0.6491 | $0.6893 |
| 2030-08-08 | $0.6721 | $0.6519 | $0.6922 |
| 2030-08-09 | $0.6684 | $0.6484 | $0.6885 |
| 2030-08-10 | $0.6705 | $0.6504 | $0.6906 |
| 2030-08-11 | $0.6734 | $0.6532 | $0.6936 |
| 2030-08-12 | $0.6763 | $0.6560 | $0.6966 |
| 2030-08-13 | $0.6726 | $0.6524 | $0.6928 |
| 2030-08-14 | $0.6690 | $0.6489 | $0.6890 |
| 2030-08-15 | $0.6711 | $0.6509 | $0.6912 |
| 2030-08-16 | $0.6679 | $0.6479 | $0.6880 |
| 2030-08-17 | $0.6643 | $0.6444 | $0.6842 |
| 2030-08-18 | $0.6607 | $0.6409 | $0.6805 |
| 2030-08-19 | $0.6635 | $0.6436 | $0.6834 |
| 2030-08-20 | $0.6599 | $0.6401 | $0.6797 |
| 2030-08-21 | $0.6589 | $0.6391 | $0.6786 |
| 2030-08-22 | $0.6553 | $0.6356 | $0.6750 |
| 2030-08-23 | $0.6521 | $0.6325 | $0.6716 |
| 2030-08-24 | $0.6548 | $0.6352 | $0.6745 |
| 2030-08-25 | $0.6576 | $0.6379 | $0.6774 |
| 2030-08-26 | $0.6605 | $0.6406 | $0.6803 |
| 2030-08-27 | $0.6569 | $0.6372 | $0.6766 |
| 2030-08-28 | $0.6559 | $0.6362 | $0.6756 |
| 2030-08-29 | $0.6523 | $0.6328 | $0.6719 |
| 2030-08-30 | $0.6503 | $0.6308 | $0.6698 |
| 2030-08-31 | $0.6531 | $0.6335 | $0.6727 |
| 2030 September | |||
| 2030-09-01 | $0.6495 | $0.6301 | $0.6690 |
| 2030-09-02 | $0.6516 | $0.6321 | $0.6711 |
| 2030-09-03 | $0.6544 | $0.6348 | $0.6740 |
| 2030-09-04 | $0.6572 | $0.6375 | $0.6769 |
| 2030-09-05 | $0.6536 | $0.6340 | $0.6732 |
| 2030-09-06 | $0.6501 | $0.6306 | $0.6696 |
| 2030-09-07 | $0.6521 | $0.6326 | $0.6717 |
| 2030-09-08 | $0.6491 | $0.6296 | $0.6685 |
| 2030-09-09 | $0.6456 | $0.6262 | $0.6649 |
| 2030-09-10 | $0.6421 | $0.6228 | $0.6613 |
| 2030-09-11 | $0.6448 | $0.6255 | $0.6642 |
| 2030-09-12 | $0.6413 | $0.6221 | $0.6606 |
| 2030-09-13 | $0.6403 | $0.6211 | $0.6595 |
| 2030-09-14 | $0.6368 | $0.6177 | $0.6559 |
| 2030-09-15 | $0.6336 | $0.6146 | $0.6527 |
| 2030-09-16 | $0.6364 | $0.6173 | $0.6554 |
| 2030-09-17 | $0.6391 | $0.6199 | $0.6583 |
| 2030-09-18 | $0.6418 | $0.6226 | $0.6611 |
| 2030-09-19 | $0.6383 | $0.6192 | $0.6575 |
| 2030-09-20 | $0.6374 | $0.6182 | $0.6565 |
| 2030-09-21 | $0.6339 | $0.6149 | $0.6529 |
| 2030-09-22 | $0.6319 | $0.6130 | $0.6509 |
| 2030-09-23 | $0.6346 | $0.6156 | $0.6537 |
| 2030-09-24 | $0.6312 | $0.6123 | $0.6502 |