Current 000544 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.660 | $5.491 | $5.830 |
| 2027-01-02 | $5.697 | $5.526 | $5.868 |
| 2027-01-03 | $5.659 | $5.489 | $5.828 |
| 2027-01-04 | $5.695 | $5.524 | $5.866 |
| 2027-01-05 | $5.676 | $5.505 | $5.846 |
| 2027-01-06 | $5.638 | $5.469 | $5.807 |
| 2027-01-07 | $5.674 | $5.504 | $5.844 |
| 2027-01-08 | $5.674 | $5.504 | $5.844 |
| 2027-01-09 | $5.710 | $5.539 | $5.882 |
| 2027-01-10 | $5.672 | $5.502 | $5.842 |
| 2027-01-11 | $5.646 | $5.477 | $5.816 |
| 2027-01-12 | $5.682 | $5.512 | $5.853 |
| 2027-01-13 | $5.663 | $5.493 | $5.833 |
| 2027-01-14 | $5.625 | $5.456 | $5.794 |
| 2027-01-15 | $5.606 | $5.438 | $5.774 |
| 2027-01-16 | $5.606 | $5.438 | $5.774 |
| 2027-01-17 | $5.568 | $5.401 | $5.735 |
| 2027-01-18 | $5.531 | $5.365 | $5.697 |
| 2027-01-19 | $5.494 | $5.329 | $5.659 |
| 2027-01-20 | $5.458 | $5.294 | $5.621 |
| 2027-01-21 | $5.493 | $5.328 | $5.657 |
| 2027-01-22 | $5.505 | $5.340 | $5.671 |
| 2027-01-23 | $5.512 | $5.347 | $5.677 |
| 2027-01-24 | $5.547 | $5.381 | $5.714 |
| 2027-01-25 | $5.583 | $5.415 | $5.750 |
| 2027-01-26 | $5.546 | $5.379 | $5.712 |
| 2027-01-27 | $5.581 | $5.414 | $5.749 |
| 2027-01-28 | $5.562 | $5.395 | $5.729 |
| 2027-01-29 | $5.525 | $5.359 | $5.691 |
| 2027-01-30 | $5.561 | $5.394 | $5.727 |
| 2027-01-31 | $5.561 | $5.394 | $5.727 |
| 2027 February | |||
| 2027-02-01 | $5.596 | $5.428 | $5.764 |
| 2027-02-02 | $5.559 | $5.392 | $5.726 |
| 2027-02-03 | $5.533 | $5.367 | $5.699 |
| 2027-02-04 | $5.569 | $5.402 | $5.736 |
| 2027-02-05 | $5.550 | $5.383 | $5.716 |
| 2027-02-06 | $5.513 | $5.347 | $5.678 |
| 2027-02-07 | $5.494 | $5.329 | $5.659 |
| 2027-02-08 | $5.494 | $5.329 | $5.659 |
| 2027-02-09 | $5.457 | $5.293 | $5.621 |
| 2027-02-10 | $5.421 | $5.258 | $5.583 |
| 2027-02-11 | $5.385 | $5.223 | $5.546 |
| 2027-02-12 | $5.349 | $5.188 | $5.509 |
| 2027-02-13 | $5.383 | $5.221 | $5.544 |
| 2027-02-14 | $5.396 | $5.234 | $5.557 |
| 2027-02-15 | $5.402 | $5.240 | $5.564 |
| 2027-02-16 | $5.437 | $5.273 | $5.600 |
| 2027-02-17 | $5.471 | $5.307 | $5.636 |
| 2027-02-18 | $5.435 | $5.272 | $5.598 |
| 2027-02-19 | $5.470 | $5.306 | $5.634 |
| 2027-02-20 | $5.451 | $5.288 | $5.615 |
| 2027-02-21 | $5.415 | $5.252 | $5.577 |
| 2027-02-22 | $5.450 | $5.286 | $5.613 |
| 2027-02-23 | $5.450 | $5.286 | $5.613 |
| 2027-02-24 | $5.485 | $5.320 | $5.649 |
| 2027-02-25 | $5.448 | $5.284 | $5.611 |
| 2027-02-26 | $5.423 | $5.260 | $5.586 |
| 2027-02-27 | $5.458 | $5.294 | $5.621 |
| 2027-02-28 | $5.439 | $5.276 | $5.602 |
| 2027 March | |||
| 2027-03-01 | $5.403 | $5.241 | $5.565 |
| 2027-03-02 | $5.384 | $5.223 | $5.546 |
| 2027-03-03 | $5.384 | $5.223 | $5.546 |
| 2027-03-04 | $5.348 | $5.188 | $5.509 |
| 2027-03-05 | $5.312 | $5.153 | $5.472 |
| 2027-03-06 | $5.277 | $5.119 | $5.435 |
| 2027-03-07 | $5.242 | $5.084 | $5.399 |
| 2027-03-08 | $5.275 | $5.117 | $5.434 |
| 2027-03-09 | $5.288 | $5.129 | $5.446 |
| 2027-03-10 | $5.294 | $5.135 | $5.453 |
| 2027-03-11 | $5.328 | $5.168 | $5.488 |
| 2027-03-12 | $5.362 | $5.201 | $5.523 |
| 2027-03-13 | $5.326 | $5.167 | $5.486 |
| 2027-03-14 | $5.361 | $5.200 | $5.521 |
| 2027-03-15 | $5.342 | $5.182 | $5.503 |
| 2027-03-16 | $5.307 | $5.147 | $5.466 |
| 2027-03-17 | $5.341 | $5.180 | $5.501 |
| 2027-03-18 | $5.341 | $5.180 | $5.501 |
| 2027-03-19 | $5.375 | $5.214 | $5.536 |
| 2027-03-20 | $5.339 | $5.179 | $5.499 |
| 2027-03-21 | $5.315 | $5.155 | $5.474 |
| 2027-03-22 | $5.349 | $5.188 | $5.509 |
| 2027-03-23 | $5.330 | $5.171 | $5.490 |
| 2027-03-24 | $5.295 | $5.136 | $5.454 |
| 2027-03-25 | $5.277 | $5.118 | $5.435 |
| 2027-03-26 | $5.277 | $5.118 | $5.435 |
| 2027-03-27 | $5.241 | $5.084 | $5.399 |
| 2027-03-28 | $5.206 | $5.050 | $5.363 |
| 2027-03-29 | $5.172 | $5.016 | $5.327 |
| 2027-03-30 | $5.137 | $4.983 | $5.291 |
| 2027-03-31 | $5.170 | $5.015 | $5.325 |
| 2027 April | |||
| 2027-04-01 | $5.182 | $5.027 | $5.338 |
| 2027-04-02 | $5.188 | $5.033 | $5.344 |
| 2027-04-03 | $5.222 | $5.065 | $5.378 |
| 2027-04-04 | $5.255 | $5.097 | $5.413 |
| 2027-04-05 | $5.220 | $5.063 | $5.377 |
| 2027-04-06 | $5.254 | $5.096 | $5.411 |
| 2027-04-07 | $5.236 | $5.079 | $5.393 |
| 2027-04-08 | $5.201 | $5.045 | $5.357 |
| 2027-04-09 | $5.234 | $5.077 | $5.391 |
| 2027-04-10 | $5.234 | $5.077 | $5.391 |
| 2027-04-11 | $5.268 | $5.110 | $5.426 |
| 2027-04-12 | $5.233 | $5.076 | $5.389 |
| 2027-04-13 | $5.208 | $5.052 | $5.365 |
| 2027-04-14 | $5.242 | $5.085 | $5.399 |
| 2027-04-15 | $5.224 | $5.067 | $5.381 |
| 2027-04-16 | $5.189 | $5.033 | $5.345 |
| 2027-04-17 | $5.171 | $5.016 | $5.326 |
| 2027-04-18 | $5.171 | $5.016 | $5.326 |
| 2027-04-19 | $5.137 | $4.983 | $5.291 |
| 2027-04-20 | $5.102 | $4.949 | $5.255 |
| 2027-04-21 | $5.068 | $4.916 | $5.220 |
| 2027-04-22 | $5.034 | $4.883 | $5.185 |
| 2027-04-23 | $5.067 | $4.915 | $5.219 |
| 2027-04-24 | $5.079 | $4.926 | $5.231 |
| 2027-04-25 | $5.085 | $4.932 | $5.237 |
| 2027-04-26 | $5.117 | $4.964 | $5.271 |
| 2027-04-27 | $5.150 | $4.996 | $5.305 |
| 2027-04-28 | $5.116 | $4.962 | $5.269 |
| 2027-04-29 | $5.149 | $4.994 | $5.303 |
| 2027-04-30 | $5.131 | $4.977 | $5.285 |
| 2027 May | |||
| 2027-05-01 | $5.097 | $4.944 | $5.250 |
| 2027-05-02 | $5.130 | $4.976 | $5.283 |
| 2027-05-03 | $5.130 | $4.976 | $5.283 |
| 2027-05-04 | $5.162 | $5.008 | $5.317 |
| 2027-05-05 | $5.128 | $4.974 | $5.282 |
| 2027-05-06 | $5.104 | $4.951 | $5.258 |
| 2027-05-07 | $5.137 | $4.983 | $5.291 |
| 2027-05-08 | $5.120 | $4.966 | $5.273 |
| 2027-05-09 | $5.085 | $4.933 | $5.238 |
| 2027-05-10 | $5.068 | $4.916 | $5.220 |
| 2027-05-11 | $5.068 | $4.916 | $5.220 |
| 2027-05-12 | $5.034 | $4.883 | $5.185 |
| 2027-05-13 | $5.000 | $4.850 | $5.150 |
| 2027-05-14 | $4.967 | $4.818 | $5.116 |
| 2027-05-15 | $4.934 | $4.786 | $5.082 |
| 2027-05-16 | $4.966 | $4.817 | $5.115 |
| 2027-05-17 | $4.977 | $4.828 | $5.127 |
| 2027-05-18 | $4.983 | $4.834 | $5.133 |
| 2027-05-19 | $5.015 | $4.865 | $5.166 |
| 2027-05-20 | $5.047 | $4.896 | $5.199 |
| 2027-05-21 | $5.014 | $4.863 | $5.164 |
| 2027-05-22 | $5.046 | $4.894 | $5.197 |
| 2027-05-23 | $5.029 | $4.878 | $5.179 |
| 2027-05-24 | $4.995 | $4.845 | $5.145 |
| 2027-05-25 | $5.027 | $4.876 | $5.178 |
| 2027-05-26 | $5.027 | $4.876 | $5.178 |
| 2027-05-27 | $5.059 | $4.908 | $5.211 |
| 2027-05-28 | $5.026 | $4.875 | $5.176 |
| 2027-05-29 | $5.002 | $4.852 | $5.153 |
| 2027-05-30 | $5.035 | $4.884 | $5.186 |
| 2027-05-31 | $5.017 | $4.867 | $5.168 |
| 2027 June | |||
| 2027-06-01 | $4.984 | $4.834 | $5.133 |
| 2027-06-02 | $4.967 | $4.818 | $5.116 |
| 2027-06-03 | $4.967 | $4.818 | $5.116 |
| 2027-06-04 | $4.934 | $4.786 | $5.082 |
| 2027-06-05 | $4.901 | $4.754 | $5.048 |
| 2027-06-06 | $4.868 | $4.722 | $5.014 |
| 2027-06-07 | $4.835 | $4.690 | $4.980 |
| 2027-06-08 | $4.866 | $4.720 | $5.012 |
| 2027-06-09 | $4.878 | $4.732 | $5.024 |
| 2027-06-10 | $4.884 | $4.737 | $5.030 |
| 2027-06-11 | $4.915 | $4.767 | $5.062 |
| 2027-06-12 | $4.947 | $4.798 | $5.095 |
| 2027-06-13 | $4.913 | $4.766 | $5.061 |
| 2027-06-14 | $4.945 | $4.797 | $5.093 |
| 2027-06-15 | $4.928 | $4.780 | $5.076 |
| 2027-06-16 | $4.895 | $4.748 | $5.042 |
| 2027-06-17 | $4.927 | $4.779 | $5.074 |
| 2027-06-18 | $4.927 | $4.779 | $5.074 |
| 2027-06-19 | $4.958 | $4.810 | $5.107 |
| 2027-06-20 | $4.925 | $4.777 | $5.073 |
| 2027-06-21 | $4.903 | $4.755 | $5.050 |
| 2027-06-22 | $4.934 | $4.786 | $5.082 |
| 2027-06-23 | $4.917 | $4.770 | $5.065 |
| 2027-06-24 | $4.884 | $4.738 | $5.031 |
| 2027-06-25 | $4.868 | $4.722 | $5.014 |
| 2027-06-26 | $4.868 | $4.722 | $5.014 |
| 2027-06-27 | $4.835 | $4.690 | $4.980 |
| 2027-06-28 | $4.803 | $4.659 | $4.947 |
| 2027-06-29 | $4.771 | $4.628 | $4.914 |
| 2027-06-30 | $4.739 | $4.597 | $4.881 |
| 2027 July | |||
| 2027-07-01 | $4.769 | $4.626 | $4.912 |
| 2027-07-02 | $4.780 | $4.637 | $4.924 |
| 2027-07-03 | $4.786 | $4.642 | $4.930 |
| 2027-07-04 | $4.817 | $4.672 | $4.961 |
| 2027-07-05 | $4.848 | $4.702 | $4.993 |
| 2027-07-06 | $4.815 | $4.671 | $4.960 |
| 2027-07-07 | $4.846 | $4.701 | $4.992 |
| 2027-07-08 | $4.830 | $4.685 | $4.975 |
| 2027-07-09 | $4.797 | $4.654 | $4.941 |
| 2027-07-10 | $4.828 | $4.683 | $4.973 |
| 2027-07-11 | $4.828 | $4.683 | $4.973 |
| 2027-07-12 | $4.859 | $4.714 | $5.005 |
| 2027-07-13 | $4.827 | $4.682 | $4.972 |
| 2027-07-14 | $4.805 | $4.661 | $4.949 |
| 2027-07-15 | $4.836 | $4.690 | $4.981 |
| 2027-07-16 | $4.819 | $4.674 | $4.964 |
| 2027-07-17 | $4.787 | $4.643 | $4.930 |
| 2027-07-18 | $4.770 | $4.627 | $4.913 |
| 2027-07-19 | $4.770 | $4.627 | $4.913 |
| 2027-07-20 | $4.738 | $4.596 | $4.881 |
| 2027-07-21 | $4.707 | $4.566 | $4.848 |
| 2027-07-22 | $4.675 | $4.535 | $4.816 |
| 2027-07-23 | $4.644 | $4.505 | $4.784 |
| 2027-07-24 | $4.674 | $4.534 | $4.814 |
| 2027-07-25 | $4.685 | $4.544 | $4.826 |
| 2027-07-26 | $4.690 | $4.550 | $4.831 |
| 2027-07-27 | $4.721 | $4.579 | $4.862 |
| 2027-07-28 | $4.751 | $4.608 | $4.893 |
| 2027-07-29 | $4.719 | $4.578 | $4.861 |
| 2027-07-30 | $4.749 | $4.607 | $4.892 |
| 2027-07-31 | $4.733 | $4.591 | $4.875 |
| 2027 August | |||
| 2027-08-01 | $4.702 | $4.561 | $4.843 |
| 2027-08-02 | $4.732 | $4.590 | $4.874 |
| 2027-08-03 | $4.732 | $4.590 | $4.874 |
| 2027-08-04 | $4.762 | $4.619 | $4.905 |
| 2027-08-05 | $4.730 | $4.589 | $4.872 |
| 2027-08-06 | $4.709 | $4.567 | $4.850 |
| 2027-08-07 | $4.739 | $4.597 | $4.881 |
| 2027-08-08 | $4.723 | $4.581 | $4.864 |
| 2027-08-09 | $4.691 | $4.550 | $4.832 |
| 2027-08-10 | $4.675 | $4.535 | $4.815 |
| 2027-08-11 | $4.675 | $4.535 | $4.815 |
| 2027-08-12 | $4.644 | $4.505 | $4.783 |
| 2027-08-13 | $4.613 | $4.474 | $4.751 |
| 2027-08-14 | $4.582 | $4.445 | $4.719 |
| 2027-08-15 | $4.551 | $4.415 | $4.688 |
| 2027-08-16 | $4.581 | $4.443 | $4.718 |
| 2027-08-17 | $4.591 | $4.454 | $4.729 |
| 2027-08-18 | $4.597 | $4.459 | $4.735 |
| 2027-08-19 | $4.626 | $4.488 | $4.765 |
| 2027-08-20 | $4.656 | $4.516 | $4.796 |
| 2027-08-21 | $4.625 | $4.486 | $4.764 |
| 2027-08-22 | $4.655 | $4.515 | $4.794 |
| 2027-08-23 | $4.639 | $4.500 | $4.778 |
| 2027-08-24 | $4.608 | $4.470 | $4.746 |
| 2027-08-25 | $4.637 | $4.498 | $4.776 |
| 2027-08-26 | $4.637 | $4.498 | $4.776 |
| 2027-08-27 | $4.667 | $4.527 | $4.807 |
| 2027-08-28 | $4.636 | $4.497 | $4.775 |
| 2027-08-29 | $4.615 | $4.476 | $4.753 |
| 2027-08-30 | $4.644 | $4.505 | $4.784 |
| 2027-08-31 | $4.628 | $4.490 | $4.767 |
| 2027 September | |||
| 2027-09-01 | $4.598 | $4.460 | $4.735 |
| 2027-09-02 | $4.582 | $4.444 | $4.719 |
| 2027-09-03 | $4.582 | $4.444 | $4.719 |
| 2027-09-04 | $4.551 | $4.415 | $4.688 |
| 2027-09-05 | $4.521 | $4.385 | $4.656 |
| 2027-09-06 | $4.491 | $4.356 | $4.625 |
| 2027-09-07 | $4.461 | $4.327 | $4.594 |
| 2027-09-08 | $4.489 | $4.355 | $4.624 |
| 2027-09-09 | $4.500 | $4.365 | $4.635 |
| 2027-09-10 | $4.505 | $4.370 | $4.640 |
| 2027-09-11 | $4.534 | $4.398 | $4.670 |
| 2027-09-12 | $4.563 | $4.426 | $4.700 |
| 2027-09-13 | $4.533 | $4.397 | $4.669 |
| 2027-09-14 | $4.562 | $4.425 | $4.699 |
| 2027-09-15 | $4.546 | $4.410 | $4.682 |
| 2027-09-16 | $4.516 | $4.380 | $4.651 |
| 2027-09-17 | $4.545 | $4.408 | $4.681 |
| 2027-09-18 | $4.545 | $4.408 | $4.681 |
| 2027-09-19 | $4.574 | $4.437 | $4.711 |
| 2027-09-20 | $4.543 | $4.407 | $4.680 |
| 2027-09-21 | $4.522 | $4.387 | $4.658 |
| 2027-09-22 | $4.552 | $4.415 | $4.688 |
| 2027-09-23 | $4.536 | $4.400 | $4.672 |
| 2027-09-24 | $4.506 | $4.371 | $4.641 |
| 2027-09-25 | $4.490 | $4.355 | $4.625 |